Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:25 | 4 | 106,50 |
23.09.24 17:27:25 | 39 | 106,50 |
23.09.24 17:27:25 | 461 | 106,50 |
23.09.24 17:23:53 | 1 | 106,50 |
23.09.24 17:21:21 | 2 | 106,50 |
23.09.24 17:20:30 | 10 | 106,50 |
23.09.24 17:20:30 | 70 | 106,50 |
23.09.24 17:20:30 | 8 | 106,50 |
23.09.24 17:20:30 | 68 | 106,50 |
23.09.24 17:20:30 | 30 | 106,50 |
23.09.24 17:20:30 | 94 | 106,50 |
23.09.24 17:20:30 | 3 | 106,50 |
23.09.24 17:20:30 | 4 | 106,50 |
23.09.24 17:20:30 | 70 | 106,50 |
23.09.24 17:20:30 | 1,00 Tsd. | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:30 | 60 | 106,50 |
23.09.24 17:20:30 | 20 | 106,50 |
23.09.24 17:20:30 | 1,00 Tsd. | 106,50 |
23.09.24 17:20:30 | 7 | 106,50 |
23.09.24 17:19:24 | 9 | 106,50 |
23.09.24 17:14:15 | 67 | 106,50 |
23.09.24 17:14:15 | 1 | 106,50 |
23.09.24 17:10:40 | 23 | 106,50 |
23.09.24 17:10:40 | 1 | 106,50 |
23.09.24 16:57:04 | 94 | 106,50 |
23.09.24 16:54:06 | 1 | 106,50 |
23.09.24 16:54:06 | 41 | 106,50 |
23.09.24 16:54:06 | 39 | 106,50 |
23.09.24 16:49:30 | 4 | 106,40 |
23.09.24 16:49:30 | 76 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:30 | 79 | 106,40 |
23.09.24 16:49:30 | 69 | 106,40 |
23.09.24 16:49:30 | 56 | 106,40 |
23.09.24 16:49:30 | 151 | 106,40 |
23.09.24 16:47:49 | 180 | 106,50 |
23.09.24 16:46:49 | 64 | 106,60 |
23.09.24 16:46:49 | 100 | 106,60 |
23.09.24 16:46:49 | 2 | 106,50 |
23.09.24 16:46:49 | 33 | 106,50 |
23.09.24 16:46:49 | 58 | 106,50 |
23.09.24 16:46:49 | 17 | 106,50 |
23.09.24 16:40:02 | 95 | 106,40 |
23.09.24 16:40:02 | 97 | 106,40 |
23.09.24 16:40:02 | 55 | 106,40 |
23.09.24 16:39:50 | 4 | 106,40 |