Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 3 | 107,20 |
24.09.24 09:00:07 | 12 | 107,20 |
24.09.24 09:00:07 | 2 | 107,20 |
24.09.24 09:00:07 | 6 | 107,20 |
24.09.24 09:00:07 | 2 | 107,20 |
23.09.24 17:35:45 | 77 | 106,90 |
23.09.24 17:35:45 | 50 | 106,90 |
23.09.24 17:35:45 | 373 | 106,90 |
23.09.24 17:35:20 | 1 | 106,90 |
23.09.24 17:35:20 | 86 | 106,90 |
23.09.24 17:35:20 | 96 | 106,90 |
23.09.24 17:35:20 | 183 | 106,90 |
23.09.24 17:35:20 | 63 | 106,90 |
23.09.24 17:35:20 | 26 | 106,90 |
23.09.24 17:35:20 | 16 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:20 | 193 | 106,90 |
23.09.24 17:35:20 | 46 | 106,90 |
23.09.24 17:35:20 | 2,82 Tsd. | 106,90 |
23.09.24 17:35:20 | 63 | 106,90 |
23.09.24 17:35:20 | 569 | 106,90 |
23.09.24 17:35:20 | 174 | 106,90 |
23.09.24 17:35:20 | 378 | 106,90 |
23.09.24 17:35:20 | 709 | 106,90 |
23.09.24 17:35:20 | 438 | 106,90 |
23.09.24 17:35:20 | 102 | 106,90 |
23.09.24 17:35:20 | 1,00 Tsd. | 106,90 |
23.09.24 17:35:20 | 1,38 Tsd. | 106,90 |
23.09.24 17:35:20 | 54 | 106,90 |
23.09.24 17:35:20 | 54 | 106,90 |
23.09.24 17:35:20 | 54 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:20 | 54 | 106,90 |
23.09.24 17:35:20 | 151 | 106,90 |
23.09.24 17:35:20 | 27 | 106,90 |
23.09.24 17:35:20 | 546 | 106,90 |
23.09.24 17:35:20 | 561 | 106,90 |
23.09.24 17:35:20 | 110 | 106,90 |
23.09.24 17:35:20 | 613 | 106,90 |
23.09.24 17:35:20 | 1 | 106,90 |
23.09.24 17:35:20 | 42 | 106,90 |
23.09.24 17:35:20 | 868 | 106,90 |
23.09.24 17:35:20 | 1,18 Tsd. | 106,90 |
23.09.24 17:35:20 | 841 | 106,90 |
23.09.24 17:35:20 | 146 | 106,90 |
23.09.24 17:35:20 | 1,11 Tsd. | 106,90 |
23.09.24 17:35:20 | 362 | 106,90 |