Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:49 | 25 | 105,90 |
24.09.24 09:56:30 | 31 | 106,00 |
24.09.24 09:56:30 | 89 | 106,00 |
24.09.24 09:56:30 | 100 | 106,00 |
24.09.24 09:56:30 | 69 | 106,00 |
24.09.24 09:56:30 | 1 | 106,00 |
24.09.24 09:55:22 | 100 | 105,90 |
24.09.24 09:55:22 | 98 | 105,90 |
24.09.24 09:55:18 | 50 | 106,00 |
24.09.24 09:55:18 | 216 | 106,00 |
24.09.24 09:55:18 | 9 | 106,00 |
24.09.24 09:55:18 | 4 | 106,00 |
24.09.24 09:55:18 | 14 | 106,00 |
24.09.24 09:55:18 | 86 | 106,00 |
24.09.24 09:55:18 | 51 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:18 | 225 | 106,00 |
24.09.24 09:55:18 | 5 | 106,00 |
24.09.24 09:51:12 | 59 | 106,10 |
24.09.24 09:51:12 | 40 | 106,10 |
24.09.24 09:51:12 | 4 | 106,10 |
24.09.24 09:51:12 | 20 | 106,10 |
24.09.24 09:51:12 | 100 | 106,10 |
24.09.24 09:50:24 | 5 | 106,10 |
24.09.24 09:48:16 | 7 | 106,10 |
24.09.24 09:47:40 | 2 | 106,10 |
24.09.24 09:47:40 | 4 | 106,10 |
24.09.24 09:47:40 | 61 | 106,10 |
24.09.24 09:46:11 | 100 | 106,10 |
24.09.24 09:46:11 | 65 | 106,10 |
24.09.24 09:46:11 | 10 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:03 | 100 | 106,10 |
24.09.24 09:46:03 | 2 | 106,10 |
24.09.24 09:44:32 | 10 | 106,10 |
24.09.24 09:44:32 | 3 | 106,10 |
24.09.24 09:44:32 | 22 | 106,10 |
24.09.24 09:44:32 | 7 | 106,10 |
24.09.24 09:44:32 | 93 | 106,10 |
24.09.24 09:44:32 | 10 | 106,10 |
24.09.24 09:36:08 | 80 | 106,10 |
24.09.24 09:36:08 | 100 | 106,10 |
24.09.24 09:36:08 | 55 | 106,10 |
24.09.24 09:36:08 | 15 | 106,10 |
24.09.24 09:36:08 | 27 | 106,10 |
24.09.24 09:36:08 | 2 | 106,10 |
24.09.24 09:36:08 | 2 | 106,10 |