Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:14 | 53 | 105,10 |
24.09.24 11:28:14 | 1 | 105,10 |
24.09.24 11:28:14 | 12 | 105,10 |
24.09.24 11:28:14 | 1 | 105,10 |
24.09.24 11:28:14 | 29 | 105,10 |
24.09.24 11:28:14 | 1 | 105,10 |
24.09.24 11:28:14 | 41 | 105,10 |
24.09.24 11:28:14 | 2 | 105,10 |
24.09.24 11:28:14 | 225 | 105,00 |
24.09.24 11:28:14 | 100 | 105,00 |
24.09.24 11:28:14 | 45 | 105,00 |
24.09.24 11:28:14 | 1 | 105,00 |
24.09.24 11:28:14 | 15 | 105,00 |
24.09.24 11:28:14 | 62 | 105,00 |
24.09.24 11:28:14 | 46 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:12 | 30 | 104,90 |
24.09.24 11:25:12 | 100 | 104,90 |
24.09.24 11:25:12 | 26 | 104,90 |
24.09.24 11:25:12 | 177 | 104,90 |
24.09.24 11:25:02 | 110 | 104,90 |
24.09.24 11:25:02 | 100 | 104,90 |
24.09.24 11:25:02 | 1 | 104,90 |
24.09.24 11:24:59 | 100 | 104,90 |
24.09.24 11:24:51 | 100 | 104,90 |
24.09.24 11:24:51 | 119 | 104,90 |
24.09.24 11:24:51 | 60 | 104,90 |
24.09.24 11:24:51 | 100 | 104,90 |
24.09.24 11:24:51 | 12 | 104,90 |
24.09.24 11:24:51 | 70 | 104,90 |
24.09.24 11:24:51 | 10 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:20 | 1 | 104,90 |
24.09.24 11:24:20 | 11 | 105,00 |
24.09.24 11:24:20 | 3 | 105,00 |
24.09.24 11:24:20 | 100 | 105,00 |
24.09.24 11:24:20 | 100 | 105,00 |
24.09.24 11:24:20 | 21 | 105,00 |
24.09.24 11:24:20 | 45 | 105,00 |
24.09.24 11:24:20 | 4 | 105,00 |
24.09.24 11:24:20 | 1 | 105,00 |
24.09.24 11:20:18 | 100 | 105,10 |
24.09.24 11:18:52 | 100 | 105,10 |
24.09.24 11:18:52 | 1 | 105,10 |
24.09.24 11:18:51 | 100 | 105,20 |
24.09.24 11:18:51 | 107 | 105,20 |
24.09.24 11:17:31 | 4 | 105,30 |