Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:08 | 3 | 106,10 |
24.09.24 09:33:04 | 58 | 106,30 |
24.09.24 09:33:04 | 100 | 106,30 |
24.09.24 09:33:04 | 4 | 106,30 |
24.09.24 09:32:10 | 4 | 106,40 |
24.09.24 09:32:10 | 100 | 106,40 |
24.09.24 09:32:10 | 109 | 106,40 |
24.09.24 09:30:48 | 95 | 106,50 |
24.09.24 09:30:48 | 100 | 106,50 |
24.09.24 09:30:48 | 3 | 106,50 |
24.09.24 09:30:00 | 13 | 106,50 |
24.09.24 09:30:00 | 10 | 106,50 |
24.09.24 09:30:00 | 80 | 106,50 |
24.09.24 09:29:20 | 100 | 106,50 |
24.09.24 09:29:20 | 100 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:59 | 100 | 106,50 |
24.09.24 09:26:59 | 2 | 106,50 |
24.09.24 09:23:13 | 50 | 106,60 |
24.09.24 09:23:13 | 225 | 106,60 |
24.09.24 09:23:13 | 80 | 106,60 |
24.09.24 09:23:13 | 20 | 106,60 |
24.09.24 09:23:13 | 225 | 106,60 |
24.09.24 09:21:28 | 62 | 106,80 |
24.09.24 09:21:28 | 100 | 106,80 |
24.09.24 09:21:28 | 31 | 106,80 |
24.09.24 09:21:18 | 100 | 106,80 |
24.09.24 09:21:18 | 1 | 106,80 |
24.09.24 09:21:18 | 97 | 106,80 |
24.09.24 09:20:51 | 97 | 106,90 |
24.09.24 09:20:51 | 100 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:51 | 39 | 106,90 |
24.09.24 09:20:51 | 38 | 106,90 |
24.09.24 09:20:21 | 10 | 107,00 |
24.09.24 09:18:32 | 100 | 107,00 |
24.09.24 09:18:32 | 42 | 107,00 |
24.09.24 09:18:22 | 40 | 107,00 |
24.09.24 09:18:22 | 29 | 107,00 |
24.09.24 09:18:22 | 100 | 107,00 |
24.09.24 09:18:22 | 53 | 107,00 |
24.09.24 09:15:11 | 10 | 106,90 |
24.09.24 09:15:11 | 100 | 106,90 |
24.09.24 09:15:11 | 32 | 106,90 |
24.09.24 09:15:10 | 1 | 107,00 |
24.09.24 09:15:10 | 29 | 107,00 |
24.09.24 09:15:10 | 100 | 107,00 |