Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:22 | 809 | 107,00 |
24.09.24 09:10:22 | 76 | 107,00 |
24.09.24 09:10:22 | 172 | 107,00 |
24.09.24 09:10:22 | 42 | 107,00 |
24.09.24 09:10:22 | 147 | 107,00 |
24.09.24 09:10:22 | 40 | 107,00 |
24.09.24 09:10:22 | 100 | 106,90 |
24.09.24 09:10:22 | 50 | 106,90 |
24.09.24 09:10:22 | 57 | 106,90 |
24.09.24 09:10:11 | 100 | 106,80 |
24.09.24 09:10:11 | 15 | 106,80 |
24.09.24 09:10:11 | 33 | 106,80 |
24.09.24 09:09:49 | 100 | 106,90 |
24.09.24 09:09:49 | 49 | 106,90 |
24.09.24 09:09:47 | 100 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:46 | 100 | 106,80 |
24.09.24 09:09:38 | 2 | 106,70 |
24.09.24 09:09:38 | 4 | 106,70 |
24.09.24 09:05:36 | 100 | 106,90 |
24.09.24 09:05:36 | 110 | 106,90 |
24.09.24 09:04:33 | 10 | 107,00 |
24.09.24 09:04:33 | 100 | 107,00 |
24.09.24 09:04:19 | 10 | 107,10 |
24.09.24 09:04:19 | 100 | 107,10 |
24.09.24 09:03:03 | 100 | 107,10 |
24.09.24 09:03:03 | 100 | 107,10 |
24.09.24 09:03:00 | 2 | 107,00 |
24.09.24 09:03:00 | 28 | 107,00 |
24.09.24 09:03:00 | 20 | 107,20 |
24.09.24 09:03:00 | 100 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:00 | 10 | 107,20 |
24.09.24 09:03:00 | 60 | 107,20 |
24.09.24 09:01:34 | 100 | 107,30 |
24.09.24 09:01:34 | 43 | 107,30 |
24.09.24 09:01:34 | 39 | 107,30 |
24.09.24 09:01:34 | 80 | 107,30 |
24.09.24 09:01:34 | 9 | 107,30 |
24.09.24 09:01:34 | 8 | 107,30 |
24.09.24 09:01:34 | 86 | 107,30 |
24.09.24 09:01:31 | 54 | 107,20 |
24.09.24 09:01:31 | 46 | 107,20 |
24.09.24 09:01:30 | 100 | 107,20 |
24.09.24 09:01:30 | 19 | 107,20 |
24.09.24 09:01:07 | 71 | 107,20 |
24.09.24 09:01:07 | 28 | 107,20 |