Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:16 | 10 | 105,90 |
24.09.24 12:25:16 | 60 | 105,90 |
24.09.24 12:24:49 | 3 | 105,90 |
24.09.24 12:24:49 | 100 | 105,90 |
24.09.24 12:24:49 | 21 | 105,90 |
24.09.24 12:24:49 | 83 | 105,90 |
24.09.24 12:24:49 | 24 | 105,90 |
24.09.24 12:24:49 | 49 | 105,90 |
24.09.24 12:24:40 | 80 | 106,00 |
24.09.24 12:24:40 | 1 | 106,00 |
24.09.24 12:24:40 | 100 | 106,00 |
24.09.24 12:24:40 | 62 | 106,00 |
24.09.24 12:21:54 | 44 | 106,00 |
24.09.24 12:21:54 | 70 | 106,00 |
24.09.24 12:21:54 | 48 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:54 | 10 | 106,00 |
24.09.24 12:21:54 | 60 | 106,00 |
24.09.24 12:21:54 | 62 | 106,00 |
24.09.24 12:21:54 | 68 | 106,00 |
24.09.24 12:21:54 | 92 | 106,10 |
24.09.24 12:21:54 | 33 | 106,10 |
24.09.24 12:21:54 | 45 | 106,10 |
24.09.24 12:21:54 | 80 | 106,10 |
24.09.24 12:21:54 | 78 | 106,10 |
24.09.24 12:21:54 | 47 | 106,10 |
24.09.24 12:21:53 | 10 | 106,10 |
24.09.24 12:21:53 | 125 | 106,10 |
24.09.24 12:21:51 | 125 | 106,10 |
24.09.24 12:21:51 | 125 | 106,10 |
24.09.24 12:21:51 | 125 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:51 | 10 | 106,10 |
24.09.24 12:21:51 | 125 | 106,10 |
24.09.24 12:21:48 | 316 | 106,00 |
24.09.24 12:21:48 | 50 | 106,00 |
24.09.24 12:21:48 | 111 | 106,00 |
24.09.24 12:21:48 | 4 | 106,00 |
24.09.24 12:21:48 | 50 | 106,00 |
24.09.24 12:21:48 | 125 | 106,00 |
24.09.24 12:21:48 | 99 | 106,00 |
24.09.24 12:21:48 | 125 | 106,00 |
24.09.24 12:21:48 | 50 | 106,00 |
24.09.24 12:21:47 | 125 | 106,00 |
24.09.24 12:21:47 | 50 | 106,00 |
24.09.24 12:21:47 | 125 | 106,00 |
24.09.24 12:21:47 | 33 | 106,00 |