Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:11 | 100 | 106,60 |
23.09.24 12:37:11 | 188 | 106,60 |
23.09.24 12:37:11 | 20 | 106,60 |
23.09.24 12:37:11 | 80 | 106,60 |
23.09.24 12:37:11 | 71 | 106,60 |
23.09.24 12:37:11 | 29 | 106,60 |
23.09.24 12:37:11 | 229 | 106,60 |
23.09.24 12:37:11 | 100 | 106,60 |
23.09.24 12:37:11 | 29 | 106,60 |
23.09.24 12:24:03 | 4 | 106,40 |
23.09.24 12:24:03 | 42 | 106,40 |
23.09.24 12:24:03 | 76 | 106,40 |
23.09.24 12:24:03 | 46 | 106,40 |
23.09.24 12:24:03 | 42 | 106,40 |
23.09.24 12:24:03 | 10 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:03 | 5 | 106,40 |
23.09.24 12:13:25 | 18 | 106,30 |
23.09.24 12:13:25 | 46 | 106,30 |
23.09.24 12:01:23 | 54 | 106,40 |
23.09.24 12:01:23 | 10 | 106,40 |
23.09.24 12:00:18 | 83 | 106,30 |
23.09.24 12:00:18 | 21 | 106,30 |
23.09.24 11:56:40 | 69 | 106,20 |
23.09.24 11:56:40 | 3 | 106,20 |
23.09.24 11:54:41 | 7 | 106,10 |
23.09.24 11:54:36 | 48 | 106,10 |
23.09.24 11:54:36 | 28 | 106,10 |
23.09.24 11:53:35 | 71 | 106,20 |
23.09.24 11:51:43 | 59 | 106,20 |
23.09.24 11:51:43 | 7 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:43 | 35 | 106,20 |
23.09.24 11:49:04 | 43 | 106,30 |
23.09.24 11:48:04 | 100 | 106,40 |
23.09.24 11:48:04 | 10 | 106,40 |
23.09.24 11:48:04 | 94 | 106,40 |
23.09.24 11:48:04 | 70 | 106,40 |
23.09.24 11:48:04 | 243 | 106,40 |
23.09.24 11:48:04 | 33 | 106,40 |
23.09.24 11:48:04 | 224 | 106,40 |
23.09.24 11:48:04 | 600 | 106,40 |
23.09.24 11:48:04 | 400 | 106,40 |
23.09.24 11:47:23 | 42 | 106,50 |
23.09.24 11:47:23 | 3 | 106,50 |
23.09.24 11:47:23 | 1,00 Tsd. | 106,50 |
23.09.24 11:47:20 | 68 | 106,50 |