PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:13 | - | 6,734 |
02.10.24 13:39:12 | - | 6,732 |
02.10.24 13:39:08 | - | 6,726 |
02.10.24 13:39:05 | - | 6,726 |
02.10.24 13:38:54 | - | 6,724 |
02.10.24 13:38:50 | - | 6,728 |
02.10.24 13:38:42 | - | 6,726 |
02.10.24 13:38:39 | - | 6,732 |
02.10.24 13:38:36 | - | 6,726 |
02.10.24 13:38:34 | - | 6,724 |
02.10.24 13:38:30 | - | 6,722 |
02.10.24 13:38:28 | - | 6,724 |
02.10.24 13:38:25 | - | 6,722 |
02.10.24 13:38:20 | - | 6,728 |
02.10.24 13:38:18 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:11 | - | 6,728 |
02.10.24 13:38:09 | - | 6,726 |
02.10.24 13:38:03 | - | 6,718 |
02.10.24 13:37:58 | - | 6,718 |
02.10.24 13:37:54 | - | 6,714 |
02.10.24 13:37:52 | - | 6,712 |
02.10.24 13:37:48 | - | 6,716 |
02.10.24 13:37:46 | - | 6,718 |
02.10.24 13:37:42 | - | 6,720 |
02.10.24 13:37:39 | - | 6,722 |
02.10.24 13:37:35 | - | 6,718 |
02.10.24 13:37:30 | - | 6,712 |
02.10.24 13:37:26 | - | 6,706 |
02.10.24 13:37:18 | - | 6,704 |
02.10.24 13:37:15 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:06 | - | 6,706 |
02.10.24 13:37:04 | - | 6,708 |
02.10.24 13:37:00 | - | 6,706 |
02.10.24 13:36:54 | - | 6,708 |
02.10.24 13:36:43 | - | 6,706 |
02.10.24 13:36:36 | - | 6,702 |
02.10.24 13:36:31 | - | 6,698 |
02.10.24 13:36:24 | - | 6,700 |
02.10.24 13:36:11 | - | 6,698 |
02.10.24 13:36:08 | - | 6,700 |
02.10.24 13:36:01 | - | 6,702 |
02.10.24 13:35:56 | - | 6,704 |
02.10.24 13:35:53 | - | 6,706 |
02.10.24 13:35:48 | - | 6,704 |
02.10.24 13:35:39 | - | 6,700 |