PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:06 | 0 | 6,770 |
16:31:09 | 0 | 6,784 |
12:31:06 | 0 | 6,772 |
09:31:05 | 0 | 6,772 |
08:10:43 | 0 | 6,772 |
04.11.24 19:31:03 | 0 | 6,774 |
04.11.24 16:31:10 | 0 | 6,788 |
04.11.24 12:31:10 | 0 | 6,792 |
04.11.24 09:31:25 | 0 | 6,790 |
04.11.24 08:10:53 | 0 | 6,796 |
01.11.24 19:31:23 | 0 | 6,852 |
01.11.24 16:31:20 | 0 | 6,894 |
01.11.24 12:31:13 | 0 | 6,842 |
01.11.24 09:31:10 | 0 | 6,834 |
01.11.24 08:10:54 | 0 | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:31:11 | 0 | 6,940 |
31.10.24 16:31:26 | 0 | 6,946 |
31.10.24 12:31:18 | 0 | 6,968 |
31.10.24 09:31:05 | 0 | 6,970 |
31.10.24 08:10:54 | 0 | 6,978 |
30.10.24 19:31:03 | 0 | 6,718 |
30.10.24 16:31:18 | 0 | 6,694 |
30.10.24 12:31:03 | 0 | 6,426 |
30.10.24 09:31:22 | 0 | 6,436 |
30.10.24 08:10:51 | 0 | 6,488 |
29.10.24 19:31:13 | 0 | 6,814 |
29.10.24 16:31:13 | 0 | 6,806 |
29.10.24 12:31:10 | 0 | 6,678 |
29.10.24 09:31:03 | 0 | 6,678 |
29.10.24 08:10:55 | 0 | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:11 | 0 | 6,830 |
28.10.24 16:31:11 | 0 | 6,844 |
28.10.24 12:31:07 | 0 | 6,844 |
28.10.24 09:31:15 | 0 | 6,794 |
28.10.24 08:10:50 | 0 | 6,794 |
25.10.24 19:31:04 | 0 | 6,720 |
25.10.24 16:31:17 | 0 | 6,748 |
25.10.24 12:31:20 | 0 | 6,746 |
25.10.24 09:31:15 | 0 | 6,692 |
25.10.24 08:10:53 | 0 | 6,694 |
24.10.24 19:31:24 | 0 | 6,526 |
24.10.24 16:31:02 | 0 | 6,566 |
24.10.24 12:31:24 | 0 | 6,572 |
24.10.24 09:31:03 | 0 | 6,554 |
24.10.24 08:09:56 | 0 | 6,512 |