PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:13 | - | 5,510 |
| 16:24:17 | - | 5,516 |
| 16:24:15 | - | 5,512 |
| 16:21:55 | - | 5,522 |
| 16:00:48 | - | 5,496 |
| 15:38:21 | - | 5,496 |
| 15:33:14 | - | 5,496 |
| 15:19:09 | - | 5,496 |
| 15:08:04 | - | 5,494 |
| 14:53:18 | - | 5,496 |
| 14:45:23 | - | 5,496 |
| 14:36:17 | - | 5,496 |
| 14:28:20 | - | 5,494 |
| 14:07:47 | - | 5,496 |
| 14:01:08 | - | 5,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:51 | - | 5,496 |
| 13:13:49 | - | 5,498 |
| 13:06:31 | - | 5,500 |
| 13:00:23 | - | 5,498 |
| 12:56:47 | - | 5,498 |
| 12:42:18 | - | 5,496 |
| 12:25:15 | - | 5,496 |
| 12:24:14 | - | 5,486 |
| 12:23:50 | - | 5,494 |
| 11:50:37 | - | 5,486 |
| 11:45:35 | - | 5,486 |
| 11:45:33 | - | 5,492 |
| 11:25:50 | - | 5,486 |
| 11:25:43 | - | 5,490 |
| 11:07:10 | - | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:56 | - | 5,514 |
| 10:50:51 | - | 5,516 |
| 10:44:43 | - | 5,514 |
| 10:44:32 | - | 5,510 |
| 10:44:31 | - | 5,532 |
| 10:44:27 | - | 5,536 |
| 10:44:23 | - | 5,536 |
| 10:44:19 | - | 5,536 |
| 10:44:15 | - | 5,536 |
| 10:42:17 | - | 5,538 |
| 10:42:13 | - | 5,538 |
| 10:42:08 | - | 5,538 |
| 10:42:04 | - | 5,538 |
| 10:42:01 | - | 5,538 |
| 10:41:56 | - | 5,538 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login