PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | - | 5,176 |
12:04:57 | - | 5,176 |
11:43:12 | - | 5,172 |
11:20:46 | - | 5,170 |
11:20:43 | - | 5,172 |
11:20:38 | - | 5,168 |
11:20:36 | - | 5,166 |
11:20:32 | - | 5,160 |
10:05:10 | - | 5,168 |
09:42:59 | - | 5,168 |
08:40:58 | - | 5,164 |
08:40:49 | - | 5,158 |
08:40:46 | - | 5,158 |
08:40:41 | - | 5,154 |
07:44:58 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:53 | - | 5,142 |
07:44:48 | - | 5,144 |
07:43:26 | - | 5,142 |
07:39:34 | - | 5,144 |
07:39:14 | - | 5,146 |
07:39:14 | - | 5,146 |
07:39:14 | - | 5,146 |
07:39:14 | - | 5,146 |
07:39:14 | - | 5,146 |
07:39:14 | - | 5,146 |
07:39:11 | - | 5,144 |
07:39:06 | - | 5,138 |
07:35:16 | - | 5,144 |
07:30:02 | - | 5,142 |
06.10.25 22:38:17 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:38:16 | - | 5,102 |
06.10.25 22:38:16 | - | 5,102 |
06.10.25 22:00:01 | - | 5,096 |
06.10.25 21:59:51 | - | 5,098 |
06.10.25 21:58:03 | - | 5,144 |
06.10.25 21:54:19 | - | 5,148 |
06.10.25 21:54:19 | - | 5,146 |
06.10.25 21:54:19 | - | 5,146 |
06.10.25 21:54:19 | - | 5,146 |
06.10.25 21:39:38 | - | 5,142 |
06.10.25 21:39:34 | - | 5,140 |
06.10.25 21:39:34 | - | 5,140 |
06.10.25 21:39:30 | - | 5,138 |
06.10.25 21:39:30 | - | 5,138 |
06.10.25 21:39:28 | - | 5,142 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login