PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 100 | 7,8500 |
20.12.24 17:05:45 | 30 | 7,8560 |
20.12.24 10:20:11 | 150 | 7,8560 |
20.12.24 09:47:19 | 1,00 Tsd. | 7,8740 |
20.12.24 08:00:52 | 1,00 Tsd. | 7,9780 |
19.12.24 16:31:11 | 200 | 8,1380 |
19.12.24 15:16:26 | 50 | 8,1380 |
19.12.24 08:09:40 | 0 | 7,9060 |
18.12.24 13:31:59 | 100 | 8,1100 |
18.12.24 11:22:13 | 36 | 7,9980 |
18.12.24 10:30:37 | 1,93 Tsd. | 7,9980 |
18.12.24 08:49:07 | 950 | 7,8600 |
18.12.24 08:48:18 | 2 | 7,8500 |
18.12.24 08:04:17 | 0 | 7,8620 |
17.12.24 16:48:01 | 300 | 7,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:17:26 | 558 | 7,6780 |
17.12.24 08:01:10 | 1,00 Tsd. | 7,8000 |
16.12.24 11:17:21 | 259 | 7,7460 |
16.12.24 09:03:01 | 0 | 7,7000 |
16.12.24 09:02:45 | 350 | 7,5460 |
16.12.24 08:00:54 | 80 | 7,7100 |
13.12.24 17:03:51 | 40 | 7,7980 |
13.12.24 09:00:15 | 1,00 Tsd. | 7,7900 |
13.12.24 08:03:10 | 0 | 7,6820 |
12.12.24 16:49:32 | 12,83 Tsd. | 7,5900 |
12.12.24 16:48:43 | 420 | 7,6640 |
12.12.24 16:03:12 | 4 | 7,7980 |
12.12.24 12:08:11 | 3,00 Tsd. | 7,8000 |
12.12.24 10:03:38 | 1,00 Tsd. | 7,7980 |
12.12.24 09:50:29 | 500 | 7,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:04:31 | 0 | 7,7020 |
11.12.24 19:12:53 | 12 | 7,6980 |
11.12.24 16:11:40 | 150 | 7,6980 |
11.12.24 08:03:42 | 0 | 7,6500 |
10.12.24 16:50:47 | 50 | 7,5800 |
10.12.24 13:22:58 | 200 | 7,5520 |
10.12.24 09:54:25 | 1,00 Tsd. | 7,6000 |
10.12.24 09:53:33 | 1,60 Tsd. | 7,5520 |
10.12.24 08:02:52 | 0 | 7,5800 |
09.12.24 16:33:31 | 400 | 7,5400 |
09.12.24 16:33:14 | 1,40 Tsd. | 7,5400 |
09.12.24 16:30:13 | 3,09 Tsd. | 7,5400 |
09.12.24 12:27:42 | 350 | 7,5440 |
09.12.24 12:21:50 | 153 | 7,5440 |
09.12.24 11:56:32 | 330 | 7,2720 |