PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 6,812 |
04.11.24 08:07:07 | 0 | 6,802 |
01.11.24 20:23:47 | 0 | 6,834 |
01.11.24 08:11:52 | 0 | 6,850 |
31.10.24 20:43:35 | 0 | 6,926 |
31.10.24 08:03:25 | 0 | 6,992 |
30.10.24 20:07:28 | 0 | 6,654 |
30.10.24 08:13:45 | 0 | 6,496 |
29.10.24 21:31:02 | 0 | 6,604 |
29.10.24 13:39:33 | 850 | 6,696 |
29.10.24 08:07:51 | 0 | 6,650 |
28.10.24 20:57:02 | 0 | 6,676 |
28.10.24 08:04:06 | 250 | 6,802 |
25.10.24 13:47:45 | 300 | 6,868 |
25.10.24 08:30:56 | 0 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:12:08 | 0 | 6,520 |
23.10.24 21:30:41 | 0 | 6,392 |
23.10.24 08:09:15 | 0 | 6,510 |
22.10.24 08:03:12 | 500 | 6,536 |
21.10.24 16:28:27 | 300 | 6,620 |
21.10.24 09:25:02 | 800 | 6,606 |
21.10.24 08:23:00 | 0 | 6,500 |
18.10.24 08:07:38 | 0 | 6,520 |
17.10.24 08:09:20 | 0 | 6,122 |
16.10.24 08:04:47 | 0 | 6,120 |
15.10.24 08:08:08 | 0 | 6,278 |
14.10.24 08:08:53 | 0 | 6,262 |
11.10.24 08:12:34 | 0 | 6,288 |
10.10.24 09:13:34 | 200 | 6,292 |
10.10.24 08:06:37 | 0 | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:12:04 | 0 | 6,170 |
08.10.24 21:31:34 | 0 | 6,190 |
08.10.24 08:28:49 | 0 | 6,208 |
07.10.24 21:38:17 | 0 | 6,506 |
07.10.24 08:18:29 | 0 | 6,490 |