PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:39 | 0 | 4,605 |
| 20:47:15 | 0 | 4,605 |
| 20:31:48 | 0 | 4,605 |
| 20:17:14 | 0 | 4,605 |
| 20:01:45 | 0 | 4,605 |
| 19:47:15 | 0 | 4,605 |
| 19:32:31 | 0 | 4,605 |
| 19:17:17 | 0 | 4,605 |
| 19:02:44 | 0 | 4,605 |
| 18:47:17 | 0 | 4,605 |
| 18:33:10 | 0 | 4,605 |
| 18:17:46 | 0 | 4,605 |
| 18:03:24 | 0 | 4,605 |
| 17:48:22 | 0 | 4,605 |
| 17:32:09 | 0 | 4,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:46 | 500 | 4,625 |
| 17:17:26 | 0 | 4,625 |
| 17:03:14 | 0 | 4,625 |
| 16:48:06 | 0 | 4,625 |
| 16:41:22 | 26 | 4,665 |
| 16:32:49 | 0 | 4,630 |
| 16:17:33 | 0 | 4,630 |
| 15:48:41 | 0 | 4,630 |
| 15:32:21 | 0 | 4,630 |
| 15:17:28 | 0 | 4,655 |
| 15:02:12 | 0 | 4,655 |
| 14:47:15 | 0 | 4,630 |
| 14:31:59 | 0 | 4,630 |
| 14:17:26 | 0 | 4,630 |
| 13:47:13 | 0 | 4,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:35 | 0 | 4,655 |
| 13:28:52 | 200 | 4,655 |
| 13:17:18 | 0 | 4,635 |
| 13:02:34 | 0 | 4,685 |
| 12:48:23 | 0 | 4,680 |
| 12:46:13 | 0 | 4,680 |
| 12:31:26 | 0 | 4,680 |
| 12:16:22 | 0 | 4,680 |
| 12:01:23 | 0 | 4,680 |
| 11:46:06 | 0 | 4,680 |
| 11:31:15 | 0 | 4,680 |
| 11:16:10 | 0 | 4,730 |
| 11:10:06 | 0 | 4,690 |
| 30.07.26 21:56:21 | 0 | 4,160 |
| 30.07.26 21:46:20 | 0 | 4,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login