PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 6,528 |
03.10.24 21:36:48 | 300 | 6,360 |
03.10.24 08:18:50 | 0 | 6,598 |
02.10.24 08:20:15 | 0 | 6,598 |
01.10.24 16:06:31 | 240 | 6,910 |
01.10.24 08:10:26 | 0 | 6,968 |
01.10.24 08:10:15 | 0 | 6,968 |
30.09.24 08:10:00 | 0 | 6,982 |
27.09.24 08:10:06 | 0 | 6,702 |
26.09.24 08:12:19 | 0 | 6,188 |
25.09.24 08:04:39 | 0 | 6,052 |
24.09.24 08:12:22 | 0 | 5,846 |
24.09.24 08:12:22 | 0 | 5,846 |
23.09.24 08:11:43 | 0 | 5,776 |
20.09.24 08:18:17 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:59 | 0 | 5,732 |
18.09.24 08:13:43 | 0 | 5,732 |
17.09.24 08:03:45 | 0 | 5,722 |
16.09.24 08:01:58 | 0 | 5,722 |
13.09.24 08:07:22 | 0 | 5,702 |
12.09.24 08:18:03 | 0 | 5,668 |
11.09.24 08:02:39 | 900 | 5,630 |
10.09.24 08:04:17 | 0 | 5,820 |
09.09.24 08:04:59 | 0 | 5,846 |
06.09.24 08:08:23 | 0 | 6,076 |
Keine Daten verfügbar