PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:45 | 200 | 5,502 |
| 13:23:52 | 1 | 5,574 |
| 13:23:16 | 64 | 5,502 |
| 12:58:07 | 3 | 5,502 |
| 12:57:36 | 1 | 5,572 |
| 12:41:16 | 1 | 5,576 |
| 12:40:25 | 3 | 5,576 |
| 12:35:31 | 1 | 5,502 |
| 12:27:03 | 18 | 5,580 |
| 11:56:05 | 3 | 5,472 |
| 11:45:33 | 60 | 5,550 |
| 11:29:13 | 27 | 5,578 |
| 11:26:24 | 25 | 5,472 |
| 11:10:14 | 585 | 5,582 |
| 11:07:06 | 1,86 Tsd. | 5,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:50 | 2 | 5,472 |
| 10:44:29 | 8,54 Tsd. | 5,500 |
| 10:44:12 | 1,47 Tsd. | 5,552 |
| 10:36:16 | 537 | 5,584 |
| 10:31:37 | 1,00 Tsd. | 5,552 |
| 10:11:45 | 2 | 5,586 |
| 09:33:37 | 180 | 5,552 |
| 09:26:18 | 1,00 Tsd. | 5,586 |
| 09:21:36 | 4 | 5,588 |
| 09:10:35 | 4 | 5,552 |
| 09:10:05 | 718 | 5,592 |
| 08:59:19 | 118 | 5,598 |
| 08:04:26 | 55 | 5,552 |
| 08:00:52 | 6 | 5,618 |
| 08:00:41 | 1 | 5,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | 26 | 5,552 |
| 08:00:13 | 41 | 5,614 |
| 07:55:31 | 85 | 5,590 |
| 07:30:19 | 1,92 Tsd. | 5,590 |
| 24.10.25 20:30:06 | 3 | 5,430 |
| 24.10.25 20:29:53 | 19 | 5,496 |
| 24.10.25 19:57:26 | 700 | 5,496 |
| 24.10.25 19:55:08 | 7 | 5,496 |
| 24.10.25 19:24:20 | 1,00 Tsd. | 5,430 |
| 24.10.25 19:21:02 | 1 | 5,496 |
| 24.10.25 19:04:00 | 6 | 5,496 |
| 24.10.25 18:57:17 | 1,40 Tsd. | 5,430 |
| 24.10.25 18:49:36 | 16 | 5,496 |
| 24.10.25 18:47:25 | 500 | 5,496 |
| 24.10.25 18:29:11 | 75 | 5,496 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login