PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | 8 | 6,916 |
13:07:10 | 15 | 6,890 |
04.11.24 21:22:48 | 3 | 6,844 |
04.11.24 20:27:06 | 1,00 Tsd. | 6,846 |
04.11.24 20:12:44 | 900 | 6,796 |
04.11.24 20:10:41 | 1,18 Tsd. | 6,796 |
04.11.24 15:50:10 | 1,00 Tsd. | 6,796 |
04.11.24 15:44:18 | 400 | 6,796 |
04.11.24 13:32:31 | 6 | 6,796 |
04.11.24 09:30:23 | 1 | 6,798 |
04.11.24 08:00:20 | 150 | 6,918 |
01.11.24 17:25:26 | 30 | 6,950 |
01.11.24 17:08:54 | 20 | 6,894 |
01.11.24 10:58:04 | 300 | 6,958 |
01.11.24 10:11:25 | 21 | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:55:48 | 5 | 6,950 |
01.11.24 09:30:31 | 6 | 6,956 |
01.11.24 09:30:27 | 33 | 6,956 |
01.11.24 09:06:50 | 600 | 6,950 |
01.11.24 08:27:49 | 200 | 6,856 |
31.10.24 13:16:42 | 340 | 6,976 |
31.10.24 11:29:15 | 500 | 7,128 |
31.10.24 11:11:56 | 600 | 6,972 |
31.10.24 10:23:02 | 50 | 6,974 |
31.10.24 08:23:23 | 350 | 7,020 |
30.10.24 21:27:38 | 500 | 6,800 |
30.10.24 20:45:41 | 350 | 6,900 |
30.10.24 20:45:29 | 500 | 6,900 |
30.10.24 16:06:07 | 200 | 6,702 |
30.10.24 13:48:21 | 1,25 Tsd. | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:47:16 | 300 | 6,586 |
30.10.24 13:13:34 | 50 | 6,440 |
30.10.24 13:02:57 | 200 | 6,440 |
30.10.24 11:12:13 | 80 | 6,580 |
30.10.24 10:19:47 | 200 | 6,580 |
30.10.24 08:00:08 | 30 | 6,596 |
29.10.24 21:57:09 | 1,20 Tsd. | 7,000 |
29.10.24 21:53:27 | 500 | 7,100 |
29.10.24 21:04:27 | 4 | 6,924 |
29.10.24 20:44:32 | 17 | 7,000 |
29.10.24 18:29:48 | 100 | 6,900 |
29.10.24 17:06:07 | 12 | 6,808 |
29.10.24 15:07:55 | 331 | 6,894 |
29.10.24 15:07:48 | 1,17 Tsd. | 6,844 |
29.10.24 12:32:59 | 20 | 6,684 |