PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:46 | 400 | 7,610 |
20.12.24 18:00:24 | 5 | 7,624 |
20.12.24 17:24:41 | 64 | 7,770 |
20.12.24 17:19:06 | 100 | 7,774 |
20.12.24 16:49:42 | 13 | 7,744 |
20.12.24 16:10:45 | 4 | 7,694 |
20.12.24 16:07:33 | 28 | 7,700 |
20.12.24 16:05:36 | 30 | 7,702 |
20.12.24 15:44:03 | 163 | 7,706 |
20.12.24 15:06:37 | 450 | 7,526 |
20.12.24 13:48:35 | 4 | 7,678 |
20.12.24 12:53:05 | 300 | 7,528 |
20.12.24 12:27:15 | 13 | 7,694 |
20.12.24 12:25:52 | 100 | 7,692 |
20.12.24 12:21:35 | 130 | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:46:20 | 100 | 7,520 |
20.12.24 11:26:46 | 3 | 7,526 |
20.12.24 11:25:23 | 1 | 7,684 |
20.12.24 09:57:57 | 2 | 7,688 |
20.12.24 09:47:19 | 150 | 7,682 |
20.12.24 09:27:54 | 422 | 7,580 |
20.12.24 09:26:59 | 300 | 7,738 |
20.12.24 08:00:59 | 11 | 7,894 |
19.12.24 20:23:01 | 1,01 Tsd. | 8,030 |
19.12.24 17:58:53 | 11 | 8,030 |
19.12.24 17:07:09 | 211 | 8,004 |
19.12.24 16:36:18 | 5 | 8,146 |
19.12.24 16:31:36 | 700 | 8,030 |
19.12.24 16:31:23 | 100 | 8,046 |
19.12.24 16:06:22 | 10 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:46:42 | 320 | 8,000 |
19.12.24 13:32:16 | 40 | 8,000 |
19.12.24 13:19:34 | 400 | 8,000 |
19.12.24 13:18:50 | 2 | 8,062 |
19.12.24 13:01:17 | 1 | 8,050 |
19.12.24 12:18:16 | 40 | 8,040 |
19.12.24 10:32:48 | 72 | 8,000 |
19.12.24 09:50:55 | 250 | 8,002 |
19.12.24 09:38:22 | 100 | 8,000 |
19.12.24 08:33:03 | 2 | 8,042 |
19.12.24 08:01:27 | 3 | 7,892 |
19.12.24 08:00:38 | 19 | 8,032 |
19.12.24 08:00:13 | 20 | 8,032 |
18.12.24 21:11:54 | 15 | 8,050 |
18.12.24 21:04:45 | 5 | 8,052 |