PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | 1 | 6,842 |
20:04:52 | 1 | 6,844 |
18:18:44 | 15 | 6,734 |
18:01:20 | 100 | 6,732 |
15:56:36 | 125 | 6,730 |
11:52:34 | 3 | 6,788 |
10:23:48 | 1 | 6,812 |
21.11.24 21:22:15 | 20 | 6,878 |
21.11.24 16:43:38 | 125 | 6,924 |
21.11.24 15:27:16 | 700 | 6,806 |
21.11.24 13:53:17 | 80 | 6,920 |
21.11.24 12:52:37 | 400 | 6,922 |
21.11.24 08:59:55 | 2 | 6,908 |
20.11.24 20:42:13 | 100 | 6,846 |
20.11.24 19:22:59 | 3 | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:22:31 | 4 | 6,846 |
20.11.24 18:19:39 | 200 | 6,846 |
20.11.24 16:54:42 | 2 | 6,856 |
20.11.24 09:50:27 | 730 | 6,852 |
20.11.24 09:02:34 | 1,19 Tsd. | 6,702 |
19.11.24 16:45:26 | 800 | 6,668 |
19.11.24 16:24:03 | 440 | 6,662 |
19.11.24 16:13:53 | 5 | 6,798 |
19.11.24 12:44:41 | 811 | 6,824 |
19.11.24 12:17:49 | 100 | 6,828 |
19.11.24 11:21:17 | 15 | 6,828 |
19.11.24 11:18:03 | 20 | 6,828 |
19.11.24 08:31:22 | 10 | 6,682 |
19.11.24 08:00:10 | 250 | 6,660 |
18.11.24 18:53:18 | 368 | 6,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:36:29 | 370 | 6,574 |
18.11.24 16:26:53 | 44 | 6,700 |
18.11.24 16:08:26 | 3 | 6,574 |
18.11.24 14:04:50 | 5 | 6,714 |
18.11.24 08:09:15 | 22 | 6,616 |
18.11.24 08:00:19 | 368 | 6,724 |
15.11.24 21:04:49 | 2 | 6,648 |
15.11.24 14:32:09 | 10 | 6,648 |
15.11.24 14:30:01 | 20 | 6,642 |
15.11.24 10:30:07 | 2 | 6,642 |
15.11.24 09:30:15 | 58 | 6,758 |
14.11.24 16:08:32 | 2 | 6,672 |
14.11.24 16:06:09 | 250 | 6,676 |
14.11.24 14:22:57 | 250 | 6,586 |
14.11.24 13:44:00 | 107 | 6,700 |