PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:32:49 | 10 | 5,586 |
25.04.25 21:08:33 | 20 | 5,592 |
25.04.25 20:57:17 | 20 | 5,560 |
25.04.25 20:38:35 | 400 | 5,560 |
25.04.25 19:53:53 | 4 | 5,474 |
25.04.25 19:34:54 | 4 | 5,598 |
25.04.25 19:03:48 | 1 | 5,586 |
25.04.25 19:03:47 | 719 | 5,586 |
25.04.25 19:02:15 | 36 | 5,586 |
25.04.25 18:11:21 | 1 | 5,572 |
25.04.25 18:03:27 | 1 | 5,576 |
25.04.25 18:03:02 | 3 | 5,476 |
25.04.25 18:02:27 | 1 | 5,574 |
25.04.25 17:40:03 | 100 | 5,568 |
25.04.25 17:26:23 | 1,46 Tsd. | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:14:33 | 100 | 5,632 |
25.04.25 17:06:03 | 18 | 5,530 |
25.04.25 16:34:51 | 50 | 5,612 |
25.04.25 16:22:06 | 100 | 5,620 |
25.04.25 16:19:39 | 1,00 Tsd. | 5,530 |
25.04.25 16:05:28 | 13 | 5,628 |
25.04.25 16:00:05 | 27 | 5,632 |
25.04.25 14:32:00 | 1,00 Tsd. | 5,620 |
25.04.25 14:20:16 | 325 | 5,622 |
25.04.25 14:09:08 | 30 | 5,616 |
25.04.25 14:07:02 | 1 | 5,516 |
25.04.25 14:03:50 | 40 | 5,600 |
25.04.25 14:03:46 | 460 | 5,600 |
25.04.25 14:03:26 | 600 | 5,548 |
25.04.25 13:47:45 | 1 | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:33:51 | 2 | 5,548 |
25.04.25 13:33:50 | 35 | 5,548 |
25.04.25 13:30:07 | 3 | 5,486 |
25.04.25 13:29:25 | 1 | 5,548 |
25.04.25 13:26:08 | 12 | 5,548 |
25.04.25 13:21:12 | 1 | 5,548 |
25.04.25 13:10:28 | 100 | 5,548 |
25.04.25 13:05:34 | 1 | 5,548 |
25.04.25 13:02:32 | 1 | 5,548 |
25.04.25 13:01:34 | 1 | 5,480 |
25.04.25 12:28:39 | 100 | 5,550 |
25.04.25 12:07:22 | 1 | 5,504 |
25.04.25 11:04:19 | 2 | 5,606 |
25.04.25 11:03:26 | 3 | 5,604 |
25.04.25 10:40:10 | 19 | 5,508 |