PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:47 | - | 6,706 |
02.10.24 13:33:32 | - | 6,708 |
02.10.24 13:33:16 | - | 6,710 |
02.10.24 13:33:14 | - | 6,708 |
02.10.24 13:33:11 | - | 6,704 |
02.10.24 13:33:04 | - | 6,706 |
02.10.24 13:33:00 | - | 6,704 |
02.10.24 13:32:55 | - | 6,704 |
02.10.24 13:32:51 | - | 6,704 |
02.10.24 13:32:50 | - | 6,704 |
02.10.24 13:32:47 | - | 6,706 |
02.10.24 13:32:43 | - | 6,708 |
02.10.24 13:32:38 | - | 6,710 |
02.10.24 13:32:35 | - | 6,706 |
02.10.24 13:32:26 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:15 | - | 6,706 |
02.10.24 13:32:11 | - | 6,710 |
02.10.24 13:32:07 | - | 6,712 |
02.10.24 13:31:54 | - | 6,716 |
02.10.24 13:31:46 | - | 6,718 |
02.10.24 13:31:44 | - | 6,720 |
02.10.24 13:31:43 | - | 6,718 |
02.10.24 13:31:40 | - | 6,716 |
02.10.24 13:31:23 | - | 6,714 |
02.10.24 13:31:22 | - | 6,714 |
02.10.24 13:31:16 | - | 6,708 |
02.10.24 13:31:12 | - | 6,708 |
02.10.24 13:31:06 | - | 6,714 |
02.10.24 13:31:02 | - | 6,714 |
02.10.24 13:30:58 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:57 | - | 6,718 |
02.10.24 13:30:45 | - | 6,720 |
02.10.24 13:30:41 | - | 6,720 |
02.10.24 13:30:38 | - | 6,714 |
02.10.24 13:30:33 | - | 6,716 |
02.10.24 13:30:31 | - | 6,718 |
02.10.24 13:30:27 | - | 6,720 |
02.10.24 13:30:23 | - | 6,722 |
02.10.24 13:30:16 | - | 6,726 |
02.10.24 13:30:14 | - | 6,726 |
02.10.24 13:30:03 | - | 6,730 |
02.10.24 13:29:47 | - | 6,734 |
02.10.24 13:29:45 | - | 6,732 |
02.10.24 13:29:43 | - | 6,734 |
02.10.24 13:29:42 | - | 6,732 |