PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:39 | - | 6,730 |
02.10.24 13:29:27 | - | 6,726 |
02.10.24 13:29:25 | - | 6,726 |
02.10.24 13:29:22 | - | 6,726 |
02.10.24 13:29:21 | - | 6,728 |
02.10.24 13:29:17 | - | 6,730 |
02.10.24 13:29:14 | - | 6,728 |
02.10.24 13:29:13 | - | 6,730 |
02.10.24 13:29:11 | - | 6,734 |
02.10.24 13:29:09 | - | 6,734 |
02.10.24 13:29:05 | - | 6,736 |
02.10.24 13:29:00 | - | 6,736 |
02.10.24 13:28:57 | - | 6,738 |
02.10.24 13:28:51 | - | 6,670 |
02.10.24 13:28:48 | - | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:46 | - | 6,732 |
02.10.24 13:28:44 | - | 6,732 |
02.10.24 13:28:42 | - | 6,730 |
02.10.24 13:28:37 | - | 6,726 |
02.10.24 13:28:31 | - | 6,724 |
02.10.24 13:28:25 | - | 6,722 |
02.10.24 13:28:19 | - | 6,726 |
02.10.24 13:28:17 | - | 6,724 |
02.10.24 13:28:16 | - | 6,726 |
02.10.24 13:28:14 | - | 6,728 |
02.10.24 13:28:12 | - | 6,728 |
02.10.24 13:27:59 | - | 6,730 |
02.10.24 13:27:52 | - | 6,730 |
02.10.24 13:27:48 | - | 6,732 |
02.10.24 13:27:46 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:27 | - | 6,670 |
02.10.24 13:27:25 | - | 6,736 |
02.10.24 13:27:18 | - | 6,734 |
02.10.24 13:27:16 | - | 6,734 |
02.10.24 13:27:14 | - | 6,736 |
02.10.24 13:27:11 | - | 6,734 |
02.10.24 13:27:07 | - | 6,734 |
02.10.24 13:27:04 | - | 6,732 |
02.10.24 13:27:00 | - | 6,732 |
02.10.24 13:26:53 | - | 6,728 |
02.10.24 13:26:52 | - | 6,726 |
02.10.24 13:26:52 | - | 6,708 |
02.10.24 13:26:51 | - | 6,706 |
02.10.24 13:26:50 | - | 6,708 |
02.10.24 13:26:46 | - | 6,706 |