PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:57 | - | 6,730 |
02.10.24 13:19:55 | - | 6,728 |
02.10.24 13:19:53 | - | 6,728 |
02.10.24 13:19:49 | - | 6,726 |
02.10.24 13:19:47 | - | 6,724 |
02.10.24 13:19:42 | - | 6,722 |
02.10.24 13:19:40 | - | 6,724 |
02.10.24 13:19:38 | - | 6,726 |
02.10.24 13:19:35 | - | 6,724 |
02.10.24 13:19:30 | - | 6,726 |
02.10.24 13:19:21 | - | 6,726 |
02.10.24 13:19:13 | - | 6,730 |
02.10.24 13:19:11 | - | 6,732 |
02.10.24 13:19:09 | - | 6,730 |
02.10.24 13:19:05 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:03 | - | 6,724 |
02.10.24 13:18:45 | - | 6,722 |
02.10.24 13:18:43 | - | 6,724 |
02.10.24 13:18:39 | - | 6,726 |
02.10.24 13:18:32 | - | 6,724 |
02.10.24 13:18:24 | - | 6,726 |
02.10.24 13:18:18 | - | 6,726 |
02.10.24 13:18:16 | - | 6,728 |
02.10.24 13:18:10 | - | 6,724 |
02.10.24 13:18:01 | - | 6,724 |
02.10.24 13:17:56 | - | 6,722 |
02.10.24 13:17:50 | - | 6,720 |
02.10.24 13:17:47 | - | 6,720 |
02.10.24 13:17:45 | - | 6,722 |
02.10.24 13:17:43 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:34 | - | 6,726 |
02.10.24 13:17:32 | - | 6,726 |
02.10.24 13:17:29 | - | 6,726 |
02.10.24 13:17:13 | - | 6,724 |
02.10.24 13:17:08 | - | 6,726 |
02.10.24 13:17:04 | - | 6,730 |
02.10.24 13:16:58 | - | 6,730 |
02.10.24 13:16:56 | - | 6,732 |
02.10.24 13:16:53 | - | 6,732 |
02.10.24 13:16:47 | - | 6,734 |
02.10.24 13:16:41 | - | 6,732 |
02.10.24 13:16:36 | - | 6,734 |
02.10.24 13:16:34 | - | 6,732 |
02.10.24 13:16:32 | - | 6,734 |
02.10.24 13:16:30 | - | 6,732 |