PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:45 | - | 6,722 |
02.10.24 13:17:43 | - | 6,724 |
02.10.24 13:17:34 | - | 6,726 |
02.10.24 13:17:32 | - | 6,726 |
02.10.24 13:17:29 | - | 6,726 |
02.10.24 13:17:13 | - | 6,724 |
02.10.24 13:17:08 | - | 6,726 |
02.10.24 13:17:04 | - | 6,730 |
02.10.24 13:16:58 | - | 6,730 |
02.10.24 13:16:56 | - | 6,732 |
02.10.24 13:16:53 | - | 6,732 |
02.10.24 13:16:47 | - | 6,734 |
02.10.24 13:16:41 | - | 6,732 |
02.10.24 13:16:36 | - | 6,734 |
02.10.24 13:16:34 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:32 | - | 6,734 |
02.10.24 13:16:30 | - | 6,732 |
02.10.24 13:16:29 | - | 6,734 |
02.10.24 13:16:28 | - | 6,734 |
02.10.24 13:16:17 | - | 6,736 |
02.10.24 13:16:12 | - | 6,732 |
02.10.24 13:16:10 | - | 6,732 |
02.10.24 13:16:02 | - | 6,736 |
02.10.24 13:15:30 | - | 6,670 |
02.10.24 13:15:20 | - | 6,738 |
02.10.24 13:15:00 | - | 6,672 |
02.10.24 13:14:56 | - | 6,738 |
02.10.24 13:14:54 | - | 6,672 |
02.10.24 13:14:50 | - | 6,736 |
02.10.24 13:14:45 | - | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:43 | - | 6,738 |
02.10.24 13:14:02 | - | 6,672 |
02.10.24 13:13:58 | - | 6,670 |
02.10.24 13:13:57 | - | 6,652 |
02.10.24 13:13:52 | - | 6,654 |
02.10.24 13:13:41 | - | 6,718 |
02.10.24 13:13:38 | - | 6,720 |
02.10.24 13:13:33 | - | 6,714 |
02.10.24 13:13:27 | - | 6,714 |
02.10.24 13:13:22 | - | 6,716 |
02.10.24 13:13:21 | - | 6,718 |
02.10.24 13:12:46 | - | 6,654 |
02.10.24 13:12:42 | - | 6,720 |
02.10.24 13:12:39 | - | 6,718 |
02.10.24 13:12:25 | - | 6,654 |