PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:53 | - | 6,728 |
02.10.24 13:00:43 | - | 6,730 |
02.10.24 13:00:37 | - | 6,728 |
02.10.24 13:00:35 | - | 6,726 |
02.10.24 13:00:32 | - | 6,724 |
02.10.24 13:00:23 | - | 6,728 |
02.10.24 13:00:20 | - | 6,726 |
02.10.24 13:00:14 | - | 6,728 |
02.10.24 13:00:12 | - | 6,726 |
02.10.24 13:00:08 | - | 6,728 |
02.10.24 12:59:58 | - | 6,730 |
02.10.24 12:59:53 | - | 6,730 |
02.10.24 12:59:46 | - | 6,732 |
02.10.24 12:59:44 | - | 6,728 |
02.10.24 12:59:38 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:36 | - | 6,732 |
02.10.24 12:59:31 | - | 6,732 |
02.10.24 12:59:29 | - | 6,728 |
02.10.24 12:59:23 | - | 6,730 |
02.10.24 12:59:19 | - | 6,732 |
02.10.24 12:59:17 | - | 6,730 |
02.10.24 12:59:08 | - | 6,728 |
02.10.24 12:59:03 | - | 6,730 |
02.10.24 12:58:51 | - | 6,730 |
02.10.24 12:58:48 | - | 6,728 |
02.10.24 12:58:46 | - | 6,728 |
02.10.24 12:58:38 | - | 6,726 |
02.10.24 12:58:37 | - | 6,726 |
02.10.24 12:58:34 | - | 6,726 |
02.10.24 12:58:32 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:31 | - | 6,724 |
02.10.24 12:58:29 | - | 6,726 |
02.10.24 12:58:28 | - | 6,728 |
02.10.24 12:58:15 | - | 6,722 |
02.10.24 12:58:13 | - | 6,724 |
02.10.24 12:58:10 | - | 6,722 |
02.10.24 12:58:06 | - | 6,724 |
02.10.24 12:58:05 | - | 6,726 |
02.10.24 12:58:01 | - | 6,728 |
02.10.24 12:57:59 | - | 6,726 |
02.10.24 12:57:58 | - | 6,728 |
02.10.24 12:57:56 | - | 6,726 |
02.10.24 12:57:49 | - | 6,730 |
02.10.24 12:57:44 | - | 6,732 |
02.10.24 12:57:40 | - | 6,730 |