PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:10 | - | 6,724 |
02.10.24 13:02:10 | - | 6,738 |
02.10.24 13:02:08 | - | 6,740 |
02.10.24 13:02:06 | - | 6,740 |
02.10.24 13:02:02 | - | 6,742 |
02.10.24 13:02:00 | - | 6,736 |
02.10.24 13:01:55 | - | 6,738 |
02.10.24 13:01:41 | - | 6,732 |
02.10.24 13:01:41 | - | 6,734 |
02.10.24 13:01:39 | - | 6,732 |
02.10.24 13:01:35 | - | 6,732 |
02.10.24 13:01:29 | - | 6,732 |
02.10.24 13:01:28 | - | 6,732 |
02.10.24 13:01:19 | - | 6,718 |
02.10.24 13:01:11 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:05 | - | 6,716 |
02.10.24 13:01:05 | - | 6,730 |
02.10.24 13:01:00 | - | 6,730 |
02.10.24 13:00:55 | - | 6,732 |
02.10.24 13:00:53 | - | 6,728 |
02.10.24 13:00:43 | - | 6,730 |
02.10.24 13:00:37 | - | 6,728 |
02.10.24 13:00:35 | - | 6,726 |
02.10.24 13:00:32 | - | 6,724 |
02.10.24 13:00:23 | - | 6,728 |
02.10.24 13:00:20 | - | 6,726 |
02.10.24 13:00:14 | - | 6,728 |
02.10.24 13:00:12 | - | 6,726 |
02.10.24 13:00:08 | - | 6,728 |
02.10.24 12:59:58 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:53 | - | 6,730 |
02.10.24 12:59:46 | - | 6,732 |
02.10.24 12:59:44 | - | 6,728 |
02.10.24 12:59:38 | - | 6,732 |
02.10.24 12:59:36 | - | 6,732 |
02.10.24 12:59:31 | - | 6,732 |
02.10.24 12:59:29 | - | 6,728 |
02.10.24 12:59:23 | - | 6,730 |
02.10.24 12:59:19 | - | 6,732 |
02.10.24 12:59:17 | - | 6,730 |
02.10.24 12:59:08 | - | 6,728 |
02.10.24 12:59:03 | - | 6,730 |
02.10.24 12:58:51 | - | 6,730 |
02.10.24 12:58:48 | - | 6,728 |
02.10.24 12:58:46 | - | 6,728 |