PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:17 | - | 6,736 |
02.10.24 13:16:12 | - | 6,732 |
02.10.24 13:16:10 | - | 6,732 |
02.10.24 13:16:02 | - | 6,736 |
02.10.24 13:15:30 | - | 6,670 |
02.10.24 13:15:20 | - | 6,738 |
02.10.24 13:15:00 | - | 6,672 |
02.10.24 13:14:56 | - | 6,738 |
02.10.24 13:14:54 | - | 6,672 |
02.10.24 13:14:50 | - | 6,736 |
02.10.24 13:14:45 | - | 6,736 |
02.10.24 13:14:43 | - | 6,738 |
02.10.24 13:14:02 | - | 6,672 |
02.10.24 13:13:58 | - | 6,670 |
02.10.24 13:13:57 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:52 | - | 6,654 |
02.10.24 13:13:41 | - | 6,718 |
02.10.24 13:13:38 | - | 6,720 |
02.10.24 13:13:33 | - | 6,714 |
02.10.24 13:13:27 | - | 6,714 |
02.10.24 13:13:22 | - | 6,716 |
02.10.24 13:13:21 | - | 6,718 |
02.10.24 13:12:46 | - | 6,654 |
02.10.24 13:12:42 | - | 6,720 |
02.10.24 13:12:39 | - | 6,718 |
02.10.24 13:12:25 | - | 6,654 |
02.10.24 13:12:25 | - | 6,672 |
02.10.24 13:09:51 | - | 6,670 |
02.10.24 13:08:37 | - | 6,672 |
02.10.24 13:07:32 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:30 | - | 6,676 |
02.10.24 13:07:26 | - | 6,674 |
02.10.24 13:07:17 | - | 6,676 |
02.10.24 13:07:16 | - | 6,674 |
02.10.24 13:07:07 | - | 6,676 |
02.10.24 13:07:06 | - | 6,674 |
02.10.24 13:06:58 | - | 6,676 |
02.10.24 13:06:57 | - | 6,674 |
02.10.24 13:06:35 | - | 6,676 |
02.10.24 13:06:32 | - | 6,742 |
02.10.24 13:06:29 | - | 6,740 |
02.10.24 13:06:27 | - | 6,742 |
02.10.24 13:06:24 | - | 6,744 |
02.10.24 13:06:20 | - | 6,742 |
02.10.24 13:06:17 | - | 6,744 |