PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:46 | - | 6,706 |
02.10.24 13:26:43 | - | 6,706 |
02.10.24 13:26:42 | - | 6,704 |
02.10.24 13:26:37 | - | 6,704 |
02.10.24 13:26:31 | - | 6,708 |
02.10.24 13:26:29 | - | 6,708 |
02.10.24 13:26:24 | - | 6,710 |
02.10.24 13:26:19 | - | 6,714 |
02.10.24 13:26:17 | - | 6,714 |
02.10.24 13:26:14 | - | 6,712 |
02.10.24 13:26:13 | - | 6,714 |
02.10.24 13:26:12 | - | 6,712 |
02.10.24 13:26:08 | - | 6,710 |
02.10.24 13:26:05 | - | 6,712 |
02.10.24 13:26:01 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:56 | - | 6,712 |
02.10.24 13:25:54 | - | 6,710 |
02.10.24 13:25:52 | - | 6,710 |
02.10.24 13:25:50 | - | 6,708 |
02.10.24 13:25:48 | - | 6,706 |
02.10.24 13:25:46 | - | 6,704 |
02.10.24 13:25:43 | - | 6,706 |
02.10.24 13:25:41 | - | 6,704 |
02.10.24 13:25:37 | - | 6,706 |
02.10.24 13:25:30 | - | 6,702 |
02.10.24 13:25:29 | - | 6,702 |
02.10.24 13:25:26 | - | 6,696 |
02.10.24 13:25:24 | - | 6,694 |
02.10.24 13:25:23 | - | 6,694 |
02.10.24 13:25:20 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:18 | - | 6,696 |
02.10.24 13:25:13 | - | 6,698 |
02.10.24 13:25:11 | - | 6,716 |
02.10.24 13:25:06 | - | 6,712 |
02.10.24 13:25:05 | - | 6,712 |
02.10.24 13:25:03 | - | 6,710 |
02.10.24 13:25:01 | - | 6,708 |
02.10.24 13:24:58 | - | 6,706 |
02.10.24 13:24:53 | - | 6,704 |
02.10.24 13:24:47 | - | 6,706 |
02.10.24 13:24:43 | - | 6,708 |
02.10.24 13:24:37 | - | 6,708 |
02.10.24 13:24:31 | - | 6,700 |
02.10.24 13:24:30 | - | 6,700 |
02.10.24 13:24:27 | - | 6,702 |