PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:37 | - | 6,702 |
02.10.24 13:35:30 | - | 6,702 |
02.10.24 13:35:26 | - | 6,704 |
02.10.24 13:35:21 | - | 6,706 |
02.10.24 13:35:18 | - | 6,706 |
02.10.24 13:35:15 | - | 6,702 |
02.10.24 13:35:13 | - | 6,702 |
02.10.24 13:35:10 | - | 6,704 |
02.10.24 13:35:03 | - | 6,710 |
02.10.24 13:34:58 | - | 6,714 |
02.10.24 13:34:56 | - | 6,716 |
02.10.24 13:34:51 | - | 6,714 |
02.10.24 13:34:43 | - | 6,716 |
02.10.24 13:34:42 | - | 6,710 |
02.10.24 13:34:40 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:39 | - | 6,710 |
02.10.24 13:34:38 | - | 6,708 |
02.10.24 13:34:36 | - | 6,714 |
02.10.24 13:34:35 | - | 6,708 |
02.10.24 13:34:29 | - | 6,710 |
02.10.24 13:34:26 | - | 6,710 |
02.10.24 13:34:22 | - | 6,714 |
02.10.24 13:34:16 | - | 6,710 |
02.10.24 13:34:15 | - | 6,710 |
02.10.24 13:34:12 | - | 6,708 |
02.10.24 13:34:09 | - | 6,710 |
02.10.24 13:34:05 | - | 6,706 |
02.10.24 13:34:02 | - | 6,704 |
02.10.24 13:33:56 | - | 6,704 |
02.10.24 13:33:53 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:52 | - | 6,706 |
02.10.24 13:33:47 | - | 6,706 |
02.10.24 13:33:32 | - | 6,708 |
02.10.24 13:33:16 | - | 6,710 |
02.10.24 13:33:14 | - | 6,708 |
02.10.24 13:33:11 | - | 6,704 |
02.10.24 13:33:04 | - | 6,706 |
02.10.24 13:33:00 | - | 6,704 |
02.10.24 13:32:55 | - | 6,704 |
02.10.24 13:32:51 | - | 6,704 |
02.10.24 13:32:50 | - | 6,704 |
02.10.24 13:32:47 | - | 6,706 |
02.10.24 13:32:43 | - | 6,708 |
02.10.24 13:32:38 | - | 6,710 |
02.10.24 13:32:35 | - | 6,706 |