PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:44 | - | 6,720 |
02.10.24 13:43:42 | - | 6,720 |
02.10.24 13:43:39 | - | 6,718 |
02.10.24 13:43:36 | - | 6,720 |
02.10.24 13:43:17 | - | 6,714 |
02.10.24 13:43:13 | - | 6,712 |
02.10.24 13:42:54 | - | 6,714 |
02.10.24 13:42:50 | - | 6,714 |
02.10.24 13:42:48 | - | 6,714 |
02.10.24 13:42:45 | - | 6,714 |
02.10.24 13:42:42 | - | 6,712 |
02.10.24 13:42:40 | - | 6,714 |
02.10.24 13:42:39 | - | 6,712 |
02.10.24 13:42:33 | - | 6,714 |
02.10.24 13:42:30 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:25 | - | 6,712 |
02.10.24 13:42:25 | - | 6,708 |
02.10.24 13:42:23 | - | 6,710 |
02.10.24 13:42:10 | - | 6,722 |
02.10.24 13:42:03 | - | 6,724 |
02.10.24 13:41:53 | - | 6,724 |
02.10.24 13:41:37 | - | 6,724 |
02.10.24 13:41:24 | - | 6,726 |
02.10.24 13:41:16 | - | 6,724 |
02.10.24 13:41:13 | - | 6,724 |
02.10.24 13:41:07 | - | 6,726 |
02.10.24 13:41:03 | - | 6,728 |
02.10.24 13:41:01 | - | 6,730 |
02.10.24 13:41:00 | - | 6,728 |
02.10.24 13:40:56 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:50 | - | 6,714 |
02.10.24 13:40:43 | - | 6,720 |
02.10.24 13:40:34 | - | 6,722 |
02.10.24 13:40:33 | - | 6,724 |
02.10.24 13:40:18 | - | 6,728 |
02.10.24 13:40:14 | - | 6,732 |
02.10.24 13:40:13 | - | 6,732 |
02.10.24 13:40:06 | - | 6,728 |
02.10.24 13:40:02 | - | 6,726 |
02.10.24 13:39:50 | - | 6,728 |
02.10.24 13:39:36 | - | 6,728 |
02.10.24 13:39:26 | - | 6,730 |
02.10.24 13:39:21 | - | 6,734 |
02.10.24 13:39:18 | - | 6,734 |
02.10.24 13:39:15 | - | 6,736 |