PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:40 | - | 6,732 |
02.10.24 14:03:35 | - | 6,730 |
02.10.24 14:03:33 | - | 6,728 |
02.10.24 14:03:26 | - | 6,726 |
02.10.24 14:03:17 | - | 6,736 |
02.10.24 14:03:14 | - | 6,734 |
02.10.24 14:03:09 | - | 6,738 |
02.10.24 14:03:07 | - | 6,736 |
02.10.24 14:03:02 | - | 6,734 |
02.10.24 14:03:00 | - | 6,732 |
02.10.24 14:02:59 | - | 6,732 |
02.10.24 14:02:57 | - | 6,732 |
02.10.24 14:02:53 | - | 6,730 |
02.10.24 14:02:49 | - | 6,732 |
02.10.24 14:02:48 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:48 | - | 6,732 |
02.10.24 14:02:45 | - | 6,732 |
02.10.24 14:02:42 | - | 6,734 |
02.10.24 14:02:35 | - | 6,736 |
02.10.24 14:02:32 | - | 6,736 |
02.10.24 14:02:31 | - | 6,736 |
02.10.24 14:02:27 | - | 6,734 |
02.10.24 14:02:26 | - | 6,734 |
02.10.24 14:02:24 | - | 6,734 |
02.10.24 14:01:48 | - | 6,726 |
02.10.24 14:01:42 | - | 6,728 |
02.10.24 14:01:23 | - | 6,726 |
02.10.24 14:01:20 | - | 6,726 |
02.10.24 14:01:19 | - | 6,724 |
02.10.24 14:01:16 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:13 | - | 6,724 |
02.10.24 14:01:11 | - | 6,722 |
02.10.24 14:00:51 | - | 6,720 |
02.10.24 14:00:43 | - | 6,718 |
02.10.24 14:00:30 | - | 6,718 |
02.10.24 14:00:28 | - | 6,718 |
02.10.24 14:00:26 | - | 6,718 |
02.10.24 14:00:05 | - | 6,720 |
02.10.24 13:59:56 | - | 6,718 |
02.10.24 13:59:47 | - | 6,718 |
02.10.24 13:59:47 | - | 6,718 |
02.10.24 13:59:45 | - | 6,718 |
02.10.24 13:59:38 | - | 6,720 |
02.10.24 13:59:29 | - | 6,718 |
02.10.24 13:59:28 | - | 6,720 |