PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:25 | - | 6,710 |
02.10.24 14:11:21 | - | 6,710 |
02.10.24 14:11:20 | - | 6,708 |
02.10.24 14:11:16 | - | 6,706 |
02.10.24 14:11:06 | - | 6,706 |
02.10.24 14:11:04 | - | 6,704 |
02.10.24 14:10:49 | - | 6,706 |
02.10.24 14:10:38 | - | 6,702 |
02.10.24 14:10:36 | - | 6,704 |
02.10.24 14:10:19 | - | 6,704 |
02.10.24 14:10:11 | - | 6,704 |
02.10.24 14:10:05 | - | 6,706 |
02.10.24 14:10:01 | - | 6,704 |
02.10.24 14:09:55 | - | 6,704 |
02.10.24 14:09:33 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:27 | - | 6,704 |
02.10.24 14:09:18 | - | 6,706 |
02.10.24 14:09:09 | - | 6,708 |
02.10.24 14:09:06 | - | 6,708 |
02.10.24 14:09:02 | - | 6,708 |
02.10.24 14:08:57 | - | 6,708 |
02.10.24 14:08:56 | - | 6,710 |
02.10.24 14:08:50 | - | 6,708 |
02.10.24 14:08:48 | - | 6,708 |
02.10.24 14:08:44 | - | 6,710 |
02.10.24 14:08:34 | - | 6,708 |
02.10.24 14:08:30 | - | 6,710 |
02.10.24 14:08:22 | - | 6,708 |
02.10.24 14:08:19 | - | 6,710 |
02.10.24 14:08:17 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:04 | - | 6,708 |
02.10.24 14:08:03 | - | 6,718 |
02.10.24 14:07:53 | - | 6,718 |
02.10.24 14:07:48 | - | 6,720 |
02.10.24 14:07:41 | - | 6,720 |
02.10.24 14:07:26 | - | 6,720 |
02.10.24 14:07:20 | - | 6,720 |
02.10.24 14:07:07 | - | 6,722 |
02.10.24 14:06:58 | - | 6,720 |
02.10.24 14:06:49 | - | 6,720 |
02.10.24 14:06:49 | - | 6,710 |
02.10.24 14:06:47 | - | 6,712 |
02.10.24 14:06:44 | - | 6,710 |
02.10.24 14:06:43 | - | 6,708 |
02.10.24 14:06:42 | - | 6,708 |