PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:34 | - | 6,718 |
02.10.24 14:06:25 | - | 6,720 |
02.10.24 14:06:24 | - | 6,720 |
02.10.24 14:06:18 | - | 6,722 |
02.10.24 14:06:16 | - | 6,726 |
02.10.24 14:06:12 | - | 6,724 |
02.10.24 14:06:09 | - | 6,722 |
02.10.24 14:06:06 | - | 6,720 |
02.10.24 14:06:00 | - | 6,710 |
02.10.24 14:05:55 | - | 6,708 |
02.10.24 14:05:53 | - | 6,710 |
02.10.24 14:05:53 | - | 6,708 |
02.10.24 14:05:51 | - | 6,710 |
02.10.24 14:05:50 | - | 6,712 |
02.10.24 14:05:46 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:44 | - | 6,714 |
02.10.24 14:05:39 | - | 6,712 |
02.10.24 14:05:37 | - | 6,712 |
02.10.24 14:05:36 | - | 6,712 |
02.10.24 14:05:34 | - | 6,716 |
02.10.24 14:05:33 | - | 6,714 |
02.10.24 14:05:26 | - | 6,714 |
02.10.24 14:05:17 | - | 6,714 |
02.10.24 14:05:14 | - | 6,712 |
02.10.24 14:05:10 | - | 6,712 |
02.10.24 14:05:08 | - | 6,714 |
02.10.24 14:05:04 | - | 6,716 |
02.10.24 14:04:59 | - | 6,716 |
02.10.24 14:04:57 | - | 6,718 |
02.10.24 14:04:51 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:45 | - | 6,730 |
02.10.24 14:04:43 | - | 6,730 |
02.10.24 14:04:41 | - | 6,730 |
02.10.24 14:04:37 | - | 6,732 |
02.10.24 14:04:34 | - | 6,732 |
02.10.24 14:04:33 | - | 6,732 |
02.10.24 14:04:29 | - | 6,734 |
02.10.24 14:04:26 | - | 6,732 |
02.10.24 14:04:23 | - | 6,734 |
02.10.24 14:04:16 | - | 6,738 |
02.10.24 14:03:57 | - | 6,738 |
02.10.24 14:03:50 | - | 6,740 |
02.10.24 14:03:49 | - | 6,740 |
02.10.24 14:03:46 | - | 6,730 |
02.10.24 14:03:41 | - | 6,734 |