PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:57 | - | 6,680 |
02.10.24 14:35:55 | - | 6,672 |
02.10.24 14:35:37 | - | 6,680 |
02.10.24 14:35:21 | - | 6,672 |
02.10.24 14:34:29 | - | 6,680 |
02.10.24 14:34:21 | - | 6,682 |
02.10.24 14:34:19 | - | 6,680 |
02.10.24 14:33:28 | - | 6,670 |
02.10.24 14:33:06 | - | 6,680 |
02.10.24 14:32:44 | - | 6,678 |
02.10.24 14:32:38 | - | 6,668 |
02.10.24 14:32:10 | - | 6,670 |
02.10.24 14:31:50 | - | 6,668 |
02.10.24 14:30:02 | - | 6,678 |
02.10.24 14:30:00 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:58 | - | 6,678 |
02.10.24 14:29:57 | - | 6,676 |
02.10.24 14:29:55 | - | 6,678 |
02.10.24 14:29:52 | - | 6,676 |
02.10.24 14:29:38 | - | 6,678 |
02.10.24 14:29:36 | - | 6,676 |
02.10.24 14:29:34 | - | 6,678 |
02.10.24 14:29:31 | - | 6,676 |
02.10.24 14:28:39 | - | 6,678 |
02.10.24 14:28:27 | - | 6,676 |
02.10.24 14:27:15 | - | 6,678 |
02.10.24 14:24:14 | - | 6,678 |
02.10.24 14:22:48 | - | 6,680 |
02.10.24 14:22:22 | - | 6,672 |
02.10.24 14:21:58 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:49 | - | 6,672 |
02.10.24 14:21:42 | - | 6,682 |
02.10.24 14:21:41 | - | 6,672 |
02.10.24 14:21:40 | - | 6,682 |
02.10.24 14:21:16 | - | 6,672 |
02.10.24 14:21:07 | - | 6,682 |
02.10.24 14:20:33 | - | 6,680 |
02.10.24 14:19:45 | - | 6,682 |
02.10.24 14:19:30 | - | 6,680 |
02.10.24 14:19:26 | - | 6,670 |
02.10.24 14:19:17 | - | 6,714 |
02.10.24 14:19:14 | - | 6,712 |
02.10.24 14:19:06 | - | 6,710 |
02.10.24 14:19:03 | - | 6,712 |
02.10.24 14:18:50 | - | 6,712 |