PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:04 | - | 6,710 |
02.10.24 14:15:03 | - | 6,708 |
02.10.24 14:15:01 | - | 6,720 |
02.10.24 14:14:56 | - | 6,708 |
02.10.24 14:14:54 | - | 6,720 |
02.10.24 14:14:47 | - | 6,710 |
02.10.24 14:14:39 | - | 6,708 |
02.10.24 14:14:38 | - | 6,708 |
02.10.24 14:14:31 | - | 6,708 |
02.10.24 14:14:28 | - | 6,710 |
02.10.24 14:14:21 | - | 6,712 |
02.10.24 14:14:11 | - | 6,720 |
02.10.24 14:14:09 | - | 6,718 |
02.10.24 14:13:46 | - | 6,722 |
02.10.24 14:13:39 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:32 | - | 6,720 |
02.10.24 14:13:30 | - | 6,718 |
02.10.24 14:13:20 | - | 6,718 |
02.10.24 14:13:14 | - | 6,718 |
02.10.24 14:13:09 | - | 6,720 |
02.10.24 14:12:59 | - | 6,718 |
02.10.24 14:12:57 | - | 6,718 |
02.10.24 14:12:44 | - | 6,718 |
02.10.24 14:12:43 | - | 6,716 |
02.10.24 14:12:42 | - | 6,716 |
02.10.24 14:12:29 | - | 6,716 |
02.10.24 14:12:26 | - | 6,716 |
02.10.24 14:12:25 | - | 6,716 |
02.10.24 14:12:25 | - | 6,716 |
02.10.24 14:12:23 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:18 | - | 6,718 |
02.10.24 14:12:14 | - | 6,714 |
02.10.24 14:12:11 | - | 6,714 |
02.10.24 14:12:03 | - | 6,716 |
02.10.24 14:12:01 | - | 6,718 |
02.10.24 14:11:55 | - | 6,718 |
02.10.24 14:11:52 | - | 6,724 |
02.10.24 14:11:50 | - | 6,722 |
02.10.24 14:11:46 | - | 6,726 |
02.10.24 14:11:44 | - | 6,728 |
02.10.24 14:11:38 | - | 6,726 |
02.10.24 14:11:35 | - | 6,724 |
02.10.24 14:11:30 | - | 6,722 |
02.10.24 14:11:28 | - | 6,724 |
02.10.24 14:11:27 | - | 6,722 |