PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:52 | - | 6,676 |
02.10.24 14:29:38 | - | 6,678 |
02.10.24 14:29:36 | - | 6,676 |
02.10.24 14:29:34 | - | 6,678 |
02.10.24 14:29:31 | - | 6,676 |
02.10.24 14:28:39 | - | 6,678 |
02.10.24 14:28:27 | - | 6,676 |
02.10.24 14:27:15 | - | 6,678 |
02.10.24 14:24:14 | - | 6,678 |
02.10.24 14:22:48 | - | 6,680 |
02.10.24 14:22:22 | - | 6,672 |
02.10.24 14:21:58 | - | 6,674 |
02.10.24 14:21:49 | - | 6,672 |
02.10.24 14:21:42 | - | 6,682 |
02.10.24 14:21:41 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:40 | - | 6,682 |
02.10.24 14:21:16 | - | 6,672 |
02.10.24 14:21:07 | - | 6,682 |
02.10.24 14:20:33 | - | 6,680 |
02.10.24 14:19:45 | - | 6,682 |
02.10.24 14:19:30 | - | 6,680 |
02.10.24 14:19:26 | - | 6,670 |
02.10.24 14:19:17 | - | 6,714 |
02.10.24 14:19:14 | - | 6,712 |
02.10.24 14:19:06 | - | 6,710 |
02.10.24 14:19:03 | - | 6,712 |
02.10.24 14:18:50 | - | 6,712 |
02.10.24 14:18:49 | - | 6,714 |
02.10.24 14:18:39 | - | 6,712 |
02.10.24 14:18:37 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:32 | - | 6,712 |
02.10.24 14:18:30 | - | 6,712 |
02.10.24 14:18:29 | - | 6,720 |
02.10.24 14:18:27 | - | 6,722 |
02.10.24 14:18:12 | - | 6,720 |
02.10.24 14:18:05 | - | 6,718 |
02.10.24 14:17:53 | - | 6,718 |
02.10.24 14:17:44 | - | 6,716 |
02.10.24 14:17:37 | - | 6,718 |
02.10.24 14:17:32 | - | 6,720 |
02.10.24 14:17:28 | - | 6,720 |
02.10.24 14:17:21 | - | 6,720 |
02.10.24 14:17:18 | - | 6,720 |
02.10.24 14:17:16 | - | 6,720 |
02.10.24 14:17:13 | - | 6,720 |