PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:27 | - | 6,718 |
02.10.24 13:59:23 | - | 6,720 |
02.10.24 13:59:02 | - | 6,720 |
02.10.24 13:59:01 | - | 6,718 |
02.10.24 13:59:00 | - | 6,720 |
02.10.24 13:58:55 | - | 6,720 |
02.10.24 13:58:38 | - | 6,720 |
02.10.24 13:58:33 | - | 6,720 |
02.10.24 13:58:27 | - | 6,720 |
02.10.24 13:58:26 | - | 6,718 |
02.10.24 13:58:25 | - | 6,720 |
02.10.24 13:58:23 | - | 6,718 |
02.10.24 13:58:22 | - | 6,720 |
02.10.24 13:58:15 | - | 6,720 |
02.10.24 13:57:55 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:44 | - | 6,720 |
02.10.24 13:57:34 | - | 6,722 |
02.10.24 13:57:31 | - | 6,722 |
02.10.24 13:57:27 | - | 6,720 |
02.10.24 13:57:23 | - | 6,716 |
02.10.24 13:57:18 | - | 6,718 |
02.10.24 13:57:17 | - | 6,716 |
02.10.24 13:57:16 | - | 6,718 |
02.10.24 13:57:13 | - | 6,714 |
02.10.24 13:57:11 | - | 6,716 |
02.10.24 13:57:07 | - | 6,714 |
02.10.24 13:57:05 | - | 6,718 |
02.10.24 13:56:47 | - | 6,716 |
02.10.24 13:56:46 | - | 6,716 |
02.10.24 13:56:31 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:27 | - | 6,706 |
02.10.24 13:56:19 | - | 6,706 |
02.10.24 13:56:06 | - | 6,708 |
02.10.24 13:55:50 | - | 6,708 |
02.10.24 13:55:30 | - | 6,710 |
02.10.24 13:55:23 | - | 6,708 |
02.10.24 13:55:17 | - | 6,712 |
02.10.24 13:55:14 | - | 6,714 |
02.10.24 13:55:13 | - | 6,716 |
02.10.24 13:55:10 | - | 6,714 |
02.10.24 13:55:08 | - | 6,712 |
02.10.24 13:55:05 | - | 6,710 |
02.10.24 13:55:03 | - | 6,710 |
02.10.24 13:55:01 | - | 6,708 |
02.10.24 13:54:52 | - | 6,704 |