PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:40 | - | 6,728 |
02.10.24 13:49:38 | - | 6,726 |
02.10.24 13:49:37 | - | 6,728 |
02.10.24 13:49:33 | - | 6,726 |
02.10.24 13:49:32 | - | 6,724 |
02.10.24 13:49:17 | - | 6,722 |
02.10.24 13:49:16 | - | 6,724 |
02.10.24 13:49:11 | - | 6,728 |
02.10.24 13:49:07 | - | 6,730 |
02.10.24 13:49:02 | - | 6,732 |
02.10.24 13:48:41 | - | 6,734 |
02.10.24 13:48:41 | - | 6,734 |
02.10.24 13:48:32 | - | 6,734 |
02.10.24 13:48:08 | - | 6,742 |
02.10.24 13:48:05 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:03 | - | 6,742 |
02.10.24 13:47:32 | - | 6,676 |
02.10.24 13:47:28 | - | 6,742 |
02.10.24 13:47:26 | - | 6,742 |
02.10.24 13:47:10 | - | 6,742 |
02.10.24 13:47:08 | - | 6,740 |
02.10.24 13:47:05 | - | 6,738 |
02.10.24 13:46:53 | - | 6,740 |
02.10.24 13:46:51 | - | 6,738 |
02.10.24 13:46:48 | - | 6,738 |
02.10.24 13:46:44 | - | 6,734 |
02.10.24 13:46:39 | - | 6,736 |
02.10.24 13:46:36 | - | 6,740 |
02.10.24 13:46:29 | - | 6,742 |
02.10.24 13:46:15 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:41 | - | 6,664 |
02.10.24 13:45:38 | - | 6,730 |
02.10.24 13:45:38 | - | 6,742 |
02.10.24 13:45:30 | - | 6,676 |
02.10.24 13:45:27 | - | 6,740 |
02.10.24 13:45:25 | - | 6,676 |
02.10.24 13:45:21 | - | 6,742 |
02.10.24 13:44:43 | - | 6,676 |
02.10.24 13:44:40 | - | 6,730 |
02.10.24 13:44:22 | - | 6,720 |
02.10.24 13:44:19 | - | 6,718 |
02.10.24 13:44:10 | - | 6,720 |
02.10.24 13:44:04 | - | 6,718 |
02.10.24 13:43:52 | - | 6,716 |
02.10.24 13:43:47 | - | 6,718 |