PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:43 | - | 6,704 |
02.10.24 13:54:40 | - | 6,704 |
02.10.24 13:54:38 | - | 6,706 |
02.10.24 13:54:37 | - | 6,706 |
02.10.24 13:54:30 | - | 6,706 |
02.10.24 13:54:29 | - | 6,706 |
02.10.24 13:54:22 | - | 6,716 |
02.10.24 13:54:13 | - | 6,716 |
02.10.24 13:54:04 | - | 6,718 |
02.10.24 13:53:57 | - | 6,718 |
02.10.24 13:53:47 | - | 6,720 |
02.10.24 13:53:39 | - | 6,716 |
02.10.24 13:53:29 | - | 6,716 |
02.10.24 13:53:15 | - | 6,720 |
02.10.24 13:53:15 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:12 | - | 6,706 |
02.10.24 13:53:09 | - | 6,708 |
02.10.24 13:53:07 | - | 6,708 |
02.10.24 13:52:31 | - | 6,710 |
02.10.24 13:52:16 | - | 6,714 |
02.10.24 13:52:06 | - | 6,716 |
02.10.24 13:51:59 | - | 6,718 |
02.10.24 13:51:58 | - | 6,718 |
02.10.24 13:51:54 | - | 6,716 |
02.10.24 13:51:41 | - | 6,714 |
02.10.24 13:51:37 | - | 6,712 |
02.10.24 13:51:26 | - | 6,714 |
02.10.24 13:51:20 | - | 6,716 |
02.10.24 13:51:15 | - | 6,718 |
02.10.24 13:51:10 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:02 | - | 6,718 |
02.10.24 13:51:01 | - | 6,720 |
02.10.24 13:50:58 | - | 6,722 |
02.10.24 13:50:56 | - | 6,720 |
02.10.24 13:50:47 | - | 6,722 |
02.10.24 13:50:44 | - | 6,722 |
02.10.24 13:50:39 | - | 6,722 |
02.10.24 13:50:34 | - | 6,718 |
02.10.24 13:50:31 | - | 6,716 |
02.10.24 13:50:30 | - | 6,714 |
02.10.24 13:50:21 | - | 6,716 |
02.10.24 13:50:16 | - | 6,714 |
02.10.24 13:50:12 | - | 6,718 |
02.10.24 13:50:09 | - | 6,718 |
02.10.24 13:49:43 | - | 6,730 |