PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:31 | - | 6,708 |
02.10.24 13:23:26 | - | 6,710 |
02.10.24 13:23:23 | - | 6,710 |
02.10.24 13:23:12 | - | 6,706 |
02.10.24 13:23:09 | - | 6,712 |
02.10.24 13:23:08 | - | 6,710 |
02.10.24 13:23:07 | - | 6,710 |
02.10.24 13:23:04 | - | 6,710 |
02.10.24 13:22:58 | - | 6,704 |
02.10.24 13:22:53 | - | 6,704 |
02.10.24 13:22:52 | - | 6,704 |
02.10.24 13:22:45 | - | 6,708 |
02.10.24 13:22:37 | - | 6,710 |
02.10.24 13:22:32 | - | 6,712 |
02.10.24 13:22:30 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:27 | - | 6,714 |
02.10.24 13:22:22 | - | 6,716 |
02.10.24 13:22:13 | - | 6,718 |
02.10.24 13:22:10 | - | 6,716 |
02.10.24 13:22:09 | - | 6,718 |
02.10.24 13:22:05 | - | 6,716 |
02.10.24 13:22:03 | - | 6,718 |
02.10.24 13:21:51 | - | 6,720 |
02.10.24 13:21:40 | - | 6,722 |
02.10.24 13:21:36 | - | 6,720 |
02.10.24 13:21:30 | - | 6,720 |
02.10.24 13:21:27 | - | 6,722 |
02.10.24 13:21:22 | - | 6,722 |
02.10.24 13:21:21 | - | 6,724 |
02.10.24 13:21:11 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:10 | - | 6,724 |
02.10.24 13:21:08 | - | 6,720 |
02.10.24 13:21:05 | - | 6,722 |
02.10.24 13:20:58 | - | 6,724 |
02.10.24 13:20:46 | - | 6,726 |
02.10.24 13:20:44 | - | 6,724 |
02.10.24 13:20:42 | - | 6,724 |
02.10.24 13:20:38 | - | 6,724 |
02.10.24 13:20:26 | - | 6,726 |
02.10.24 13:20:16 | - | 6,726 |
02.10.24 13:20:13 | - | 6,726 |
02.10.24 13:20:08 | - | 6,728 |
02.10.24 13:20:05 | - | 6,728 |
02.10.24 13:19:57 | - | 6,730 |
02.10.24 13:19:55 | - | 6,728 |