IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:50 | - | 7,598 |
08.10.24 17:29:31 | - | 7,596 |
08.10.24 17:29:30 | - | 7,592 |
08.10.24 17:29:29 | - | 7,592 |
08.10.24 17:29:28 | - | 7,592 |
08.10.24 17:29:27 | - | 7,596 |
08.10.24 17:29:27 | - | 7,594 |
08.10.24 17:29:26 | - | 7,570 |
08.10.24 17:29:26 | - | 7,570 |
08.10.24 17:29:17 | - | 7,574 |
08.10.24 17:29:17 | - | 7,570 |
08.10.24 17:29:17 | - | 7,566 |
08.10.24 17:29:16 | - | 7,574 |
08.10.24 17:29:16 | - | 7,570 |
08.10.24 17:29:16 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:15 | - | 7,584 |
08.10.24 17:29:13 | - | 7,578 |
08.10.24 17:29:13 | - | 7,570 |
08.10.24 17:28:43 | - | 7,570 |
08.10.24 17:28:42 | - | 7,574 |
08.10.24 17:28:42 | - | 7,560 |
08.10.24 17:28:40 | - | 7,570 |
08.10.24 17:28:32 | - | 7,568 |
08.10.24 17:28:15 | - | 7,570 |
08.10.24 17:28:03 | - | 7,568 |
08.10.24 17:28:02 | - | 7,574 |
08.10.24 17:28:02 | - | 7,560 |
08.10.24 17:28:01 | - | 7,568 |
08.10.24 17:28:01 | - | 7,570 |
08.10.24 17:27:55 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:05 | - | 7,568 |
08.10.24 17:27:04 | - | 7,564 |
08.10.24 17:27:04 | - | 7,570 |
08.10.24 17:27:01 | - | 7,570 |
08.10.24 17:27:01 | - | 7,574 |
08.10.24 17:27:01 | - | 7,574 |
08.10.24 17:26:41 | - | 7,568 |
08.10.24 17:26:41 | - | 7,564 |
08.10.24 17:26:40 | - | 7,564 |
08.10.24 17:26:34 | - | 7,568 |
08.10.24 17:26:34 | - | 7,550 |
08.10.24 17:26:33 | - | 7,550 |
08.10.24 17:26:26 | - | 7,558 |
08.10.24 17:26:22 | - | 7,558 |
08.10.24 17:26:21 | - | 7,558 |