IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:20 | - | 7,560 |
08.10.24 17:39:19 | - | 7,568 |
08.10.24 17:39:19 | - | 7,566 |
08.10.24 17:39:19 | - | 7,560 |
08.10.24 17:38:45 | - | 7,562 |
08.10.24 17:38:44 | - | 7,556 |
08.10.24 17:38:44 | - | 7,560 |
08.10.24 17:38:35 | - | 7,560 |
08.10.24 17:38:35 | - | 7,560 |
08.10.24 17:38:32 | - | 7,560 |
08.10.24 17:38:31 | - | 7,562 |
08.10.24 17:38:30 | - | 7,556 |
08.10.24 17:38:30 | - | 7,560 |
08.10.24 17:38:25 | - | 7,560 |
08.10.24 17:38:23 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:21 | - | 7,560 |
08.10.24 17:38:21 | - | 7,560 |
08.10.24 17:38:18 | - | 7,560 |
08.10.24 17:38:18 | - | 7,560 |
08.10.24 17:38:16 | - | 7,560 |
08.10.24 17:38:16 | - | 7,572 |
08.10.24 17:38:15 | - | 7,566 |
08.10.24 17:38:15 | - | 7,560 |
08.10.24 17:38:10 | - | 7,570 |
08.10.24 17:38:09 | - | 7,578 |
08.10.24 17:38:09 | - | 7,584 |
08.10.24 17:38:08 | - | 7,584 |
08.10.24 17:38:08 | - | 7,576 |
08.10.24 17:38:08 | - | 7,570 |
08.10.24 17:37:39 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:37 | - | 7,570 |
08.10.24 17:37:29 | - | 7,572 |
08.10.24 17:37:26 | - | 7,570 |
08.10.24 17:36:31 | - | 7,572 |
08.10.24 17:36:30 | - | 7,574 |
08.10.24 17:36:30 | - | 7,560 |
08.10.24 17:36:29 | - | 7,568 |
08.10.24 17:36:29 | - | 7,562 |
08.10.24 17:36:28 | - | 7,564 |
08.10.24 17:36:28 | - | 7,554 |
08.10.24 17:36:28 | - | 7,558 |
08.10.24 17:36:27 | - | 7,558 |
08.10.24 17:36:27 | - | 7,550 |
08.10.24 17:35:52 | - | 7,554 |
08.10.24 17:35:51 | - | 7,550 |