IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:27 | - | 7,570 |
08.10.24 17:43:26 | - | 7,574 |
08.10.24 17:43:15 | - | 7,570 |
08.10.24 17:43:14 | - | 7,560 |
08.10.24 17:43:08 | - | 7,560 |
08.10.24 17:43:06 | - | 7,562 |
08.10.24 17:42:57 | - | 7,560 |
08.10.24 17:42:52 | - | 7,562 |
08.10.24 17:42:51 | - | 7,560 |
08.10.24 17:42:50 | - | 7,562 |
08.10.24 17:42:49 | - | 7,560 |
08.10.24 17:42:44 | - | 7,560 |
08.10.24 17:42:42 | - | 7,560 |
08.10.24 17:42:41 | - | 7,560 |
08.10.24 17:42:41 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:55 | - | 7,570 |
08.10.24 17:41:53 | - | 7,568 |
08.10.24 17:41:41 | - | 7,568 |
08.10.24 17:41:41 | - | 7,564 |
08.10.24 17:41:40 | - | 7,550 |
08.10.24 17:41:40 | - | 7,560 |
08.10.24 17:41:13 | - | 7,560 |
08.10.24 17:41:12 | - | 7,560 |
08.10.24 17:41:06 | - | 7,560 |
08.10.24 17:41:05 | - | 7,568 |
08.10.24 17:41:05 | - | 7,568 |
08.10.24 17:41:04 | - | 7,564 |
08.10.24 17:41:04 | - | 7,566 |
08.10.24 17:41:03 | - | 7,560 |
08.10.24 17:40:20 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:20 | - | 7,566 |
08.10.24 17:40:19 | - | 7,560 |
08.10.24 17:39:53 | - | 7,562 |
08.10.24 17:39:52 | - | 7,560 |
08.10.24 17:39:51 | - | 7,562 |
08.10.24 17:39:50 | - | 7,560 |
08.10.24 17:39:38 | - | 7,562 |
08.10.24 17:39:37 | - | 7,560 |
08.10.24 17:39:23 | - | 7,562 |
08.10.24 17:39:22 | - | 7,560 |
08.10.24 17:39:21 | - | 7,562 |
08.10.24 17:39:20 | - | 7,564 |
08.10.24 17:39:20 | - | 7,560 |
08.10.24 17:39:19 | - | 7,568 |
08.10.24 17:39:19 | - | 7,566 |