IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:06 | - | 7,568 |
08.10.24 17:48:05 | - | 7,568 |
08.10.24 17:47:19 | - | 7,576 |
08.10.24 17:47:19 | - | 7,560 |
08.10.24 17:47:18 | - | 7,564 |
08.10.24 17:46:28 | - | 7,568 |
08.10.24 17:46:27 | - | 7,550 |
08.10.24 17:46:27 | - | 7,550 |
08.10.24 17:46:26 | - | 7,558 |
08.10.24 17:46:26 | - | 7,564 |
08.10.24 17:46:25 | - | 7,550 |
08.10.24 17:46:25 | - | 7,550 |
08.10.24 17:46:25 | - | 7,582 |
08.10.24 17:46:24 | - | 7,570 |
08.10.24 17:46:12 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:12 | - | 7,596 |
08.10.24 17:46:12 | - | 7,570 |
08.10.24 17:46:10 | - | 7,596 |
08.10.24 17:46:09 | - | 7,604 |
08.10.24 17:46:08 | - | 7,580 |
08.10.24 17:46:08 | - | 7,580 |
08.10.24 17:46:07 | - | 7,586 |
08.10.24 17:46:02 | - | 7,586 |
08.10.24 17:46:01 | - | 7,594 |
08.10.24 17:46:01 | - | 7,586 |
08.10.24 17:45:58 | - | 7,586 |
08.10.24 17:45:57 | - | 7,598 |
08.10.24 17:45:57 | - | 7,590 |
08.10.24 17:45:57 | - | 7,586 |
08.10.24 17:45:54 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:54 | - | 7,586 |
08.10.24 17:45:50 | - | 7,586 |
08.10.24 17:45:50 | - | 7,578 |
08.10.24 17:45:49 | - | 7,578 |
08.10.24 17:45:49 | - | 7,580 |
08.10.24 17:45:11 | - | 7,588 |
08.10.24 17:45:11 | - | 7,570 |
08.10.24 17:45:10 | - | 7,584 |
08.10.24 17:44:17 | - | 7,580 |
08.10.24 17:44:10 | - | 7,578 |
08.10.24 17:44:06 | - | 7,580 |
08.10.24 17:44:05 | - | 7,578 |
08.10.24 17:44:03 | - | 7,580 |
08.10.24 17:44:02 | - | 7,578 |
08.10.24 17:43:57 | - | 7,580 |