IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:50 | - | 7,550 |
08.10.24 17:35:49 | - | 7,554 |
08.10.24 17:35:48 | - | 7,568 |
08.10.24 17:35:48 | - | 7,564 |
08.10.24 17:35:47 | - | 7,564 |
08.10.24 17:35:47 | - | 7,560 |
08.10.24 17:35:47 | - | 7,550 |
08.10.24 17:35:45 | - | 7,564 |
08.10.24 17:35:42 | - | 7,562 |
08.10.24 17:35:42 | - | 7,568 |
08.10.24 17:35:41 | - | 7,550 |
08.10.24 17:35:41 | - | 7,550 |
08.10.24 17:35:32 | - | 7,554 |
08.10.24 17:35:31 | - | 7,558 |
08.10.24 17:35:31 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:30 | - | 7,564 |
08.10.24 17:35:26 | - | 7,562 |
08.10.24 17:35:14 | - | 7,564 |
08.10.24 17:35:11 | - | 7,568 |
08.10.24 17:35:11 | - | 7,554 |
08.10.24 17:35:10 | - | 7,550 |
08.10.24 17:35:10 | - | 7,554 |
08.10.24 17:35:05 | - | 7,554 |
08.10.24 17:35:04 | - | 7,554 |
08.10.24 17:35:03 | - | 7,554 |
08.10.24 17:35:00 | - | 7,554 |
08.10.24 17:34:42 | - | 7,554 |
08.10.24 17:34:42 | - | 7,540 |
08.10.24 17:34:42 | - | 7,548 |
08.10.24 17:34:41 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:41 | - | 7,562 |
08.10.24 17:34:39 | - | 7,562 |
08.10.24 17:34:37 | - | 7,568 |
08.10.24 17:34:37 | - | 7,566 |
08.10.24 17:34:36 | - | 7,562 |
08.10.24 17:34:31 | - | 7,562 |
08.10.24 17:34:31 | - | 7,564 |
08.10.24 17:34:30 | - | 7,562 |
08.10.24 17:34:29 | - | 7,558 |
08.10.24 17:34:28 | - | 7,562 |
08.10.24 17:34:23 | - | 7,562 |
08.10.24 17:34:22 | - | 7,562 |
08.10.24 17:34:20 | - | 7,562 |
08.10.24 17:34:18 | - | 7,564 |
08.10.24 17:34:15 | - | 7,562 |