IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:40 | - | 7,562 |
08.10.24 17:33:40 | - | 7,550 |
08.10.24 17:33:38 | - | 7,552 |
08.10.24 17:33:38 | - | 7,550 |
08.10.24 17:33:24 | - | 7,562 |
08.10.24 17:33:24 | - | 7,550 |
08.10.24 17:32:57 | - | 7,552 |
08.10.24 17:32:57 | - | 7,550 |
08.10.24 17:32:57 | - | 7,574 |
08.10.24 17:32:56 | - | 7,566 |
08.10.24 17:32:52 | - | 7,562 |
08.10.24 17:32:51 | - | 7,564 |
08.10.24 17:32:51 | - | 7,550 |
08.10.24 17:32:51 | - | 7,564 |
08.10.24 17:32:50 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:50 | - | 7,552 |
08.10.24 17:32:49 | - | 7,552 |
08.10.24 17:32:49 | - | 7,568 |
08.10.24 17:32:48 | - | 7,564 |
08.10.24 17:32:47 | - | 7,558 |
08.10.24 17:32:47 | - | 7,552 |
08.10.24 17:32:42 | - | 7,552 |
08.10.24 17:32:41 | - | 7,558 |
08.10.24 17:32:41 | - | 7,562 |
08.10.24 17:32:41 | - | 7,550 |
08.10.24 17:32:37 | - | 7,562 |
08.10.24 17:32:34 | - | 7,558 |
08.10.24 17:32:34 | - | 7,562 |
08.10.24 17:32:20 | - | 7,562 |
08.10.24 17:32:20 | - | 7,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:20 | - | 7,570 |
08.10.24 17:32:19 | - | 7,560 |
08.10.24 17:32:19 | - | 7,574 |
08.10.24 17:32:18 | - | 7,570 |
08.10.24 17:32:16 | - | 7,570 |
08.10.24 17:32:13 | - | 7,570 |
08.10.24 17:32:12 | - | 7,570 |
08.10.24 17:32:11 | - | 7,570 |
08.10.24 17:32:07 | - | 7,570 |
08.10.24 17:32:06 | - | 7,576 |
08.10.24 17:32:05 | - | 7,570 |
08.10.24 17:31:56 | - | 7,580 |
08.10.24 17:31:56 | - | 7,588 |
08.10.24 17:31:56 | - | 7,588 |
08.10.24 17:31:56 | - | 7,590 |