IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:14 | - | 7,546 |
08.10.24 17:24:14 | - | 7,540 |
08.10.24 17:24:13 | - | 7,546 |
08.10.24 17:24:13 | - | 7,530 |
08.10.24 17:24:12 | - | 7,540 |
08.10.24 17:24:12 | - | 7,530 |
08.10.24 17:24:09 | - | 7,554 |
08.10.24 17:24:07 | - | 7,530 |
08.10.24 17:23:39 | - | 7,550 |
08.10.24 17:23:38 | - | 7,546 |
08.10.24 17:23:36 | - | 7,550 |
08.10.24 17:23:35 | - | 7,554 |
08.10.24 17:23:35 | - | 7,554 |
08.10.24 17:23:31 | - | 7,550 |
08.10.24 17:23:30 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:30 | - | 7,550 |
08.10.24 17:23:23 | - | 7,558 |
08.10.24 17:23:21 | - | 7,558 |
08.10.24 17:23:20 | - | 7,558 |
08.10.24 17:23:20 | - | 7,550 |
08.10.24 17:23:19 | - | 7,554 |
08.10.24 17:23:18 | - | 7,550 |
08.10.24 17:23:16 | - | 7,558 |
08.10.24 17:23:14 | - | 7,558 |
08.10.24 17:23:14 | - | 7,550 |
08.10.24 17:23:14 | - | 7,550 |
08.10.24 17:23:12 | - | 7,550 |
08.10.24 17:23:10 | - | 7,546 |
08.10.24 17:23:10 | - | 7,540 |
08.10.24 17:23:03 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:01 | - | 7,548 |
08.10.24 17:22:46 | - | 7,550 |
08.10.24 17:22:43 | - | 7,548 |
08.10.24 17:22:42 | - | 7,540 |
08.10.24 17:22:42 | - | 7,554 |
08.10.24 17:22:41 | - | 7,540 |
08.10.24 17:22:40 | - | 7,548 |
08.10.24 17:22:39 | - | 7,554 |
08.10.24 17:22:39 | - | 7,554 |
08.10.24 17:22:36 | - | 7,548 |
08.10.24 17:22:36 | - | 7,540 |
08.10.24 17:22:31 | - | 7,558 |
08.10.24 17:22:29 | - | 7,540 |
08.10.24 17:22:28 | - | 7,556 |
08.10.24 17:22:27 | - | 7,562 |