IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:46 | - | 7,566 |
08.10.24 17:16:46 | - | 7,568 |
08.10.24 17:16:45 | - | 7,550 |
08.10.24 17:16:37 | - | 7,556 |
08.10.24 17:16:37 | - | 7,540 |
08.10.24 17:16:16 | - | 7,548 |
08.10.24 17:16:16 | - | 7,544 |
08.10.24 17:16:15 | - | 7,530 |
08.10.24 17:16:13 | - | 7,540 |
08.10.24 17:16:13 | - | 7,530 |
08.10.24 17:16:12 | - | 7,554 |
08.10.24 17:16:12 | - | 7,548 |
08.10.24 17:16:10 | - | 7,548 |
08.10.24 17:16:06 | - | 7,550 |
08.10.24 17:16:05 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:01 | - | 7,548 |
08.10.24 17:16:00 | - | 7,552 |
08.10.24 17:16:00 | - | 7,552 |
08.10.24 17:15:55 | - | 7,548 |
08.10.24 17:15:54 | - | 7,552 |
08.10.24 17:15:54 | - | 7,540 |
08.10.24 17:15:54 | - | 7,540 |
08.10.24 17:15:53 | - | 7,560 |
08.10.24 17:15:53 | - | 7,556 |
08.10.24 17:15:50 | - | 7,556 |
08.10.24 17:15:47 | - | 7,558 |
08.10.24 17:15:42 | - | 7,556 |
08.10.24 17:15:39 | - | 7,556 |
08.10.24 17:15:38 | - | 7,554 |
08.10.24 17:15:38 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:37 | - | 7,552 |
08.10.24 17:15:29 | - | 7,558 |
08.10.24 17:15:29 | - | 7,540 |
08.10.24 17:15:28 | - | 7,554 |
08.10.24 17:15:28 | - | 7,540 |
08.10.24 17:15:27 | - | 7,554 |
08.10.24 17:15:08 | - | 7,562 |
08.10.24 17:15:06 | - | 7,562 |
08.10.24 17:15:03 | - | 7,564 |
08.10.24 17:14:36 | - | 7,562 |
08.10.24 17:14:17 | - | 7,558 |
08.10.24 17:14:16 | - | 7,560 |
08.10.24 17:14:16 | - | 7,564 |
08.10.24 17:14:16 | - | 7,564 |
08.10.24 17:14:15 | - | 7,540 |