IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:26 | - | 7,548 |
08.10.24 17:22:26 | - | 7,540 |
08.10.24 17:22:03 | - | 7,548 |
08.10.24 17:22:02 | - | 7,544 |
08.10.24 17:22:01 | - | 7,544 |
08.10.24 17:21:51 | - | 7,548 |
08.10.24 17:21:49 | - | 7,548 |
08.10.24 17:21:22 | - | 7,548 |
08.10.24 17:21:21 | - | 7,530 |
08.10.24 17:21:21 | - | 7,530 |
08.10.24 17:21:20 | - | 7,540 |
08.10.24 17:21:19 | - | 7,534 |
08.10.24 17:21:18 | - | 7,538 |
08.10.24 17:21:18 | - | 7,534 |
08.10.24 17:21:18 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:17 | - | 7,534 |
08.10.24 17:21:16 | - | 7,530 |
08.10.24 17:21:16 | - | 7,530 |
08.10.24 17:21:16 | - | 7,530 |
08.10.24 17:21:15 | - | 7,530 |
08.10.24 17:21:02 | - | 7,548 |
08.10.24 17:21:01 | - | 7,550 |
08.10.24 17:20:59 | - | 7,548 |
08.10.24 17:19:58 | - | 7,548 |
08.10.24 17:19:57 | - | 7,538 |
08.10.24 17:19:56 | - | 7,530 |
08.10.24 17:19:56 | - | 7,530 |
08.10.24 17:19:56 | - | 7,538 |
08.10.24 17:19:55 | - | 7,534 |
08.10.24 17:19:55 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:53 | - | 7,530 |
08.10.24 17:19:52 | - | 7,534 |
08.10.24 17:19:52 | - | 7,530 |
08.10.24 17:19:51 | - | 7,538 |
08.10.24 17:19:49 | - | 7,538 |
08.10.24 17:19:47 | - | 7,534 |
08.10.24 17:19:47 | - | 7,534 |
08.10.24 17:19:45 | - | 7,538 |
08.10.24 17:19:44 | - | 7,534 |
08.10.24 17:19:44 | - | 7,520 |
08.10.24 17:19:43 | - | 7,530 |
08.10.24 17:19:43 | - | 7,520 |
08.10.24 17:19:42 | - | 7,526 |
08.10.24 17:19:42 | - | 7,520 |
08.10.24 17:19:42 | - | 7,524 |