IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:53 | - | 7,580 |
08.10.24 17:31:52 | - | 7,584 |
08.10.24 17:31:52 | - | 7,580 |
08.10.24 17:31:43 | - | 7,598 |
08.10.24 17:31:22 | - | 7,598 |
08.10.24 17:31:22 | - | 7,598 |
08.10.24 17:31:22 | - | 7,598 |
08.10.24 17:31:21 | - | 7,604 |
08.10.24 17:31:16 | - | 7,598 |
08.10.24 17:31:15 | - | 7,594 |
08.10.24 17:31:14 | - | 7,598 |
08.10.24 17:31:13 | - | 7,598 |
08.10.24 17:31:12 | - | 7,604 |
08.10.24 17:31:12 | - | 7,590 |
08.10.24 17:31:12 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:11 | - | 7,606 |
08.10.24 17:31:11 | - | 7,602 |
08.10.24 17:31:11 | - | 7,602 |
08.10.24 17:31:10 | - | 7,610 |
08.10.24 17:31:05 | - | 7,606 |
08.10.24 17:31:04 | - | 7,602 |
08.10.24 17:31:03 | - | 7,602 |
08.10.24 17:31:02 | - | 7,606 |
08.10.24 17:31:01 | - | 7,598 |
08.10.24 17:31:01 | - | 7,590 |
08.10.24 17:30:59 | - | 7,598 |
08.10.24 17:30:59 | - | 7,590 |
08.10.24 17:30:38 | - | 7,606 |
08.10.24 17:30:37 | - | 7,602 |
08.10.24 17:30:37 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:36 | - | 7,606 |
08.10.24 17:30:36 | - | 7,606 |
08.10.24 17:30:35 | - | 7,606 |
08.10.24 17:30:34 | - | 7,608 |
08.10.24 17:30:33 | - | 7,598 |
08.10.24 17:30:33 | - | 7,590 |
08.10.24 17:30:20 | - | 7,596 |
08.10.24 17:30:18 | - | 7,596 |
08.10.24 17:30:18 | - | 7,598 |
08.10.24 17:30:06 | - | 7,596 |
08.10.24 17:30:05 | - | 7,590 |
08.10.24 17:30:01 | - | 7,588 |
08.10.24 17:29:59 | - | 7,590 |
08.10.24 17:29:54 | - | 7,592 |
08.10.24 17:29:53 | - | 7,598 |