IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:14 | - | 7,558 |
08.10.24 17:14:14 | - | 7,540 |
08.10.24 17:14:13 | - | 7,560 |
08.10.24 17:14:07 | - | 7,558 |
08.10.24 17:14:06 | - | 7,560 |
08.10.24 17:14:06 | - | 7,550 |
08.10.24 17:14:06 | - | 7,568 |
08.10.24 17:14:05 | - | 7,584 |
08.10.24 17:14:04 | - | 7,584 |
08.10.24 17:13:58 | - | 7,586 |
08.10.24 17:13:52 | - | 7,584 |
08.10.24 17:13:51 | - | 7,570 |
08.10.24 17:13:50 | - | 7,578 |
08.10.24 17:13:37 | - | 7,576 |
08.10.24 17:13:36 | - | 7,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:36 | - | 7,580 |
08.10.24 17:13:35 | - | 7,570 |
08.10.24 17:13:33 | - | 7,584 |
08.10.24 17:13:29 | - | 7,584 |
08.10.24 17:13:29 | - | 7,582 |
08.10.24 17:13:29 | - | 7,580 |
08.10.24 17:13:28 | - | 7,570 |
08.10.24 17:13:21 | - | 7,576 |
08.10.24 17:13:21 | - | 7,580 |
08.10.24 17:13:20 | - | 7,570 |
08.10.24 17:13:20 | - | 7,580 |
08.10.24 17:13:20 | - | 7,578 |
08.10.24 17:13:19 | - | 7,570 |
08.10.24 17:13:19 | - | 7,574 |
08.10.24 17:13:16 | - | 7,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:16 | - | 7,580 |
08.10.24 17:13:15 | - | 7,570 |
08.10.24 17:13:11 | - | 7,584 |
08.10.24 17:13:10 | - | 7,570 |
08.10.24 17:13:10 | - | 7,580 |
08.10.24 17:13:09 | - | 7,570 |
08.10.24 17:13:08 | - | 7,584 |
08.10.24 17:13:07 | - | 7,578 |
08.10.24 17:13:06 | - | 7,570 |
08.10.24 17:13:06 | - | 7,574 |
08.10.24 17:12:57 | - | 7,576 |
08.10.24 17:12:57 | - | 7,564 |
08.10.24 17:12:56 | - | 7,572 |
08.10.24 17:12:56 | - | 7,560 |
08.10.24 17:12:43 | - | 7,566 |