IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:29 | - | 7,574 |
08.10.24 17:11:29 | - | 7,578 |
08.10.24 17:11:28 | - | 7,560 |
08.10.24 17:11:28 | - | 7,572 |
08.10.24 17:11:28 | - | 7,570 |
08.10.24 17:11:27 | - | 7,570 |
08.10.24 17:11:24 | - | 7,566 |
08.10.24 17:11:24 | - | 7,560 |
08.10.24 17:11:23 | - | 7,560 |
08.10.24 17:11:22 | - | 7,590 |
08.10.24 17:11:22 | - | 7,580 |
08.10.24 17:11:14 | - | 7,584 |
08.10.24 17:11:12 | - | 7,588 |
08.10.24 17:11:12 | - | 7,580 |
08.10.24 17:11:12 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:05 | - | 7,586 |
08.10.24 17:11:04 | - | 7,582 |
08.10.24 17:11:04 | - | 7,582 |
08.10.24 17:10:37 | - | 7,586 |
08.10.24 17:10:36 | - | 7,588 |
08.10.24 17:10:35 | - | 7,582 |
08.10.24 17:10:35 | - | 7,582 |
08.10.24 17:10:34 | - | 7,586 |
08.10.24 17:10:31 | - | 7,586 |
08.10.24 17:10:31 | - | 7,584 |
08.10.24 17:10:31 | - | 7,584 |
08.10.24 17:10:30 | - | 7,580 |
08.10.24 17:10:28 | - | 7,586 |
08.10.24 17:10:26 | - | 7,582 |
08.10.24 17:10:26 | - | 7,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:17 | - | 7,586 |
08.10.24 17:10:16 | - | 7,588 |
08.10.24 17:10:15 | - | 7,580 |
08.10.24 17:10:11 | - | 7,586 |
08.10.24 17:10:09 | - | 7,584 |
08.10.24 17:10:06 | - | 7,586 |
08.10.24 17:10:03 | - | 7,584 |
08.10.24 17:09:57 | - | 7,584 |
08.10.24 17:09:56 | - | 7,580 |
08.10.24 17:09:56 | - | 7,580 |
08.10.24 17:09:55 | - | 7,588 |
08.10.24 17:09:54 | - | 7,584 |
08.10.24 17:09:51 | - | 7,584 |
08.10.24 17:09:50 | - | 7,584 |
08.10.24 17:09:48 | - | 7,584 |