IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:32 | - | 7,580 |
08.10.24 17:04:31 | - | 7,594 |
08.10.24 17:04:31 | - | 7,580 |
08.10.24 17:04:31 | - | 7,580 |
08.10.24 17:04:29 | - | 7,594 |
08.10.24 17:04:28 | - | 7,580 |
08.10.24 17:04:28 | - | 7,590 |
08.10.24 17:04:27 | - | 7,586 |
08.10.24 17:04:26 | - | 7,590 |
08.10.24 17:04:25 | - | 7,580 |
08.10.24 17:04:25 | - | 7,580 |
08.10.24 17:04:19 | - | 7,594 |
08.10.24 17:04:18 | - | 7,584 |
08.10.24 17:04:17 | - | 7,580 |
08.10.24 17:04:17 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:16 | - | 7,570 |
08.10.24 17:04:16 | - | 7,586 |
08.10.24 17:04:15 | - | 7,570 |
08.10.24 17:04:14 | - | 7,594 |
08.10.24 17:04:13 | - | 7,594 |
08.10.24 17:04:09 | - | 7,594 |
08.10.24 17:04:07 | - | 7,596 |
08.10.24 17:04:05 | - | 7,594 |
08.10.24 17:04:04 | - | 7,588 |
08.10.24 17:04:04 | - | 7,590 |
08.10.24 17:04:03 | - | 7,580 |
08.10.24 17:04:03 | - | 7,590 |
08.10.24 17:04:02 | - | 7,580 |
08.10.24 17:04:02 | - | 7,594 |
08.10.24 17:03:58 | - | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:58 | - | 7,590 |
08.10.24 17:03:57 | - | 7,580 |
08.10.24 17:03:44 | - | 7,586 |
08.10.24 17:03:44 | - | 7,584 |
08.10.24 17:03:43 | - | 7,584 |
08.10.24 17:03:43 | - | 7,584 |
08.10.24 17:03:43 | - | 7,586 |
08.10.24 17:03:41 | - | 7,590 |
08.10.24 17:03:41 | - | 7,580 |
08.10.24 17:03:39 | - | 7,596 |
08.10.24 17:03:38 | - | 7,588 |
08.10.24 17:03:38 | - | 7,590 |
08.10.24 17:03:37 | - | 7,580 |
08.10.24 17:03:37 | - | 7,586 |
08.10.24 17:03:36 | - | 7,584 |