IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:38 | - | 7,590 |
08.10.24 17:03:37 | - | 7,580 |
08.10.24 17:03:37 | - | 7,586 |
08.10.24 17:03:36 | - | 7,584 |
08.10.24 17:03:36 | - | 7,582 |
08.10.24 17:03:35 | - | 7,570 |
08.10.24 17:03:34 | - | 7,576 |
08.10.24 17:03:33 | - | 7,586 |
08.10.24 17:03:32 | - | 7,570 |
08.10.24 17:03:32 | - | 7,590 |
08.10.24 17:03:32 | - | 7,580 |
08.10.24 17:03:29 | - | 7,594 |
08.10.24 17:03:28 | - | 7,594 |
08.10.24 17:03:27 | - | 7,596 |
08.10.24 17:03:25 | - | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:24 | - | 7,596 |
08.10.24 17:03:23 | - | 7,594 |
08.10.24 17:03:03 | - | 7,596 |
08.10.24 17:03:02 | - | 7,594 |
08.10.24 17:03:02 | - | 7,598 |
08.10.24 17:03:01 | - | 7,598 |
08.10.24 17:02:53 | - | 7,594 |
08.10.24 17:02:52 | - | 7,598 |
08.10.24 17:02:52 | - | 7,598 |
08.10.24 17:02:52 | - | 7,598 |
08.10.24 17:02:39 | - | 7,594 |
08.10.24 17:02:36 | - | 7,594 |
08.10.24 17:02:33 | - | 7,594 |
08.10.24 17:02:33 | - | 7,594 |
08.10.24 17:02:32 | - | 7,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:27 | - | 7,594 |
08.10.24 17:02:27 | - | 7,594 |
08.10.24 17:02:18 | - | 7,594 |
08.10.24 17:02:15 | - | 7,596 |
08.10.24 17:02:14 | - | 7,594 |
08.10.24 17:02:13 | - | 7,580 |
08.10.24 17:02:13 | - | 7,590 |
08.10.24 17:02:13 | - | 7,586 |
08.10.24 17:02:12 | - | 7,586 |
08.10.24 17:02:08 | - | 7,586 |
08.10.24 17:02:07 | - | 7,590 |
08.10.24 17:02:07 | - | 7,580 |
08.10.24 17:02:05 | - | 7,596 |
08.10.24 17:02:03 | - | 7,594 |
08.10.24 17:02:02 | - | 7,594 |