IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:08 | - | 7,560 |
08.10.24 17:07:07 | - | 7,584 |
08.10.24 17:07:07 | - | 7,590 |
08.10.24 17:07:07 | - | 7,580 |
08.10.24 17:07:06 | - | 7,594 |
08.10.24 17:07:05 | - | 7,594 |
08.10.24 17:07:05 | - | 7,594 |
08.10.24 17:07:04 | - | 7,590 |
08.10.24 17:07:04 | - | 7,580 |
08.10.24 17:07:02 | - | 7,586 |
08.10.24 17:07:01 | - | 7,584 |
08.10.24 17:06:54 | - | 7,586 |
08.10.24 17:06:50 | - | 7,584 |
08.10.24 17:06:50 | - | 7,580 |
08.10.24 17:06:49 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:29 | - | 7,586 |
08.10.24 17:06:28 | - | 7,598 |
08.10.24 17:06:28 | - | 7,594 |
08.10.24 17:06:28 | - | 7,570 |
08.10.24 17:06:27 | - | 7,588 |
08.10.24 17:06:17 | - | 7,576 |
08.10.24 17:06:17 | - | 7,570 |
08.10.24 17:06:10 | - | 7,584 |
08.10.24 17:06:09 | - | 7,572 |
08.10.24 17:06:09 | - | 7,578 |
08.10.24 17:06:08 | - | 7,570 |
08.10.24 17:06:05 | - | 7,576 |
08.10.24 17:05:55 | - | 7,576 |
08.10.24 17:05:54 | - | 7,580 |
08.10.24 17:05:54 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:54 | - | 7,570 |
08.10.24 17:05:20 | - | 7,594 |
08.10.24 17:05:20 | - | 7,584 |
08.10.24 17:05:20 | - | 7,580 |
08.10.24 17:05:19 | - | 7,578 |
08.10.24 17:05:18 | - | 7,584 |
08.10.24 17:05:15 | - | 7,584 |
08.10.24 17:05:11 | - | 7,584 |
08.10.24 17:05:10 | - | 7,578 |
08.10.24 17:05:09 | - | 7,570 |
08.10.24 17:05:09 | - | 7,570 |
08.10.24 17:05:05 | - | 7,576 |
08.10.24 17:05:05 | - | 7,574 |
08.10.24 17:05:04 | - | 7,570 |
08.10.24 17:05:03 | - | 7,584 |